2018-10-30T23:38:04.846Z|I-OCEAN7-304-1214551|  26.44  13.570  37.901  31.609 1498.5049    71.6    6.11 11:04:23.23M
2018-10-30T23:38:09.901Z|I-OCEAN7-304-1214551|  26.39  13.570  37.859  31.570 1498.4586    72.8    6.22 11:04:28.29M
2018-10-30T23:38:14.961Z|I-OCEAN7-304-1214551|  26.39  13.570  37.868  31.578 1498.4684    73.1    6.24 11:04:33.34M
2018-10-30T23:38:20.021Z|I-OCEAN7-304-1214551|  26.38  13.570  37.869  31.579 1498.4698    72.7    6.21 11:04:38.40M
2018-10-30T23:38:25.082Z|I-OCEAN7-304-1214551|  26.39  13.570  37.868  31.578 1498.4690    72.0    6.15 11:04:43.46M
2018-10-30T23:38:30.137Z|I-OCEAN7-304-1214551|  26.39  13.571  38.091  31.785 1498.7128    71.0    6.06 11:04:48.52M
2018-10-30T23:38:35.202Z|I-OCEAN7-304-1214551|  26.39  13.571  38.053  31.750 1498.6713    71.2    6.08 11:04:53.58M
2018-10-30T23:38:40.257Z|I-OCEAN7-304-1214551|  26.41  13.571  38.007  31.707 1498.6218    71.8    6.13 11:04:58.64M
2018-10-30T23:38:45.322Z|I-OCEAN7-304-1214551|  26.41  13.571  37.936  31.641 1498.5452    71.7    6.12 11:05:03.70M
2018-10-30T23:38:50.383Z|I-OCEAN7-304-1214551|  26.41  13.571  37.903  31.610 1498.5094    71.0    6.06 11:05:08.76M
2018-10-30T23:38:55.438Z|I-OCEAN7-304-1214551|  26.44  13.571  37.868  31.577 1498.4713    70.9    6.06 11:05:13.82M