2018-10-30T23:36:03.411Z|I-OCEAN7-304-1214551|  26.41  13.574  37.722  31.440 1498.3173    73.5    6.28 11:02:21.78M
2018-10-30T23:36:08.472Z|I-OCEAN7-304-1214551|  26.41  13.574  38.295  31.972 1498.9432    73.8    6.28 11:02:26.84M
2018-10-30T23:36:13.532Z|I-OCEAN7-304-1214551|  26.41  13.573  38.521  32.183 1499.1896    73.1    6.22 11:02:31.90M
2018-10-30T23:36:18.592Z|I-OCEAN7-304-1214551|  26.42  13.573  38.422  32.090 1499.0811    72.1    6.14 11:02:36.96M
2018-10-30T23:36:23.652Z|I-OCEAN7-304-1214551|  26.42  13.573  38.225  31.907 1498.8656    71.6    6.10 11:02:42.03M
2018-10-30T23:36:28.712Z|I-OCEAN7-304-1214551|  26.46  13.573  38.050  31.745 1498.6752    71.4    6.09 11:02:47.09M
2018-10-30T23:36:33.772Z|I-OCEAN7-304-1214551|  26.45  13.573  37.939  31.642 1498.5525    71.3    6.09 11:02:52.15M
2018-10-30T23:36:38.831Z|I-OCEAN7-304-1214551|  26.45  13.572  37.892  31.599 1498.5009    71.9    6.14 11:02:57.21M
2018-10-30T23:36:43.893Z|I-OCEAN7-304-1214551|  26.45  13.572  37.886  31.594 1498.4940    72.2    6.16 11:03:02.27M
2018-10-30T23:36:48.951Z|I-OCEAN7-304-1214551|  26.41  13.572  37.857  31.567 1498.4611    73.0    6.24 11:03:07.33M
2018-10-30T23:36:54.098Z|I-OCEAN7-304-1214551|  26.40  13.572  37.847  31.557 1498.4486    74.2    6.34 11:03:12.38M
2018-10-30T23:36:59.071Z|I-OCEAN7-304-1214551|  26.44  13.571  37.799  31.513 1498.3965    74.5    6.36 11:03:17.53M