2018-10-30T23:29:04.241Z|I-OCEAN7-304-1214551|  26.45  13.571  37.814  31.528 1498.4122    75.3    6.44 10:55:22.60M
2018-10-30T23:29:09.301Z|I-OCEAN7-304-1214551|  26.46  13.571  37.841  31.553 1498.4423    73.9    6.32 10:55:27.65M
2018-10-30T23:29:14.361Z|I-OCEAN7-304-1214551|  26.46  13.571  37.833  31.545 1498.4332    73.5    6.28 10:55:32.71M
2018-10-30T23:29:19.421Z|I-OCEAN7-304-1214551|  26.48  13.571  37.797  31.512 1498.3944    73.0    6.24 10:55:37.77M
2018-10-30T23:29:24.481Z|I-OCEAN7-304-1214551|  26.51  13.571  37.797  31.512 1498.3950    72.4    6.19 10:55:42.83M
2018-10-30T23:29:29.541Z|I-OCEAN7-304-1214551|  26.46  13.571  37.797  31.512 1498.3948    72.4    6.19 10:55:47.89M
2018-10-30T23:29:34.597Z|I-OCEAN7-304-1214551|  26.49  13.571  37.788  31.504 1498.3853    72.6    6.21 10:55:52.95M
2018-10-30T23:29:39.657Z|I-OCEAN7-304-1214551|  26.46  13.571  37.787  31.503 1498.3833    72.5    6.20 10:55:58.02M
2018-10-30T23:29:44.717Z|I-OCEAN7-304-1214551|  26.50  13.571  37.786  31.501 1498.3823    72.3    6.18 10:56:03.08M
2018-10-30T23:29:49.777Z|I-OCEAN7-304-1214551|  26.49  13.571  37.784  31.500 1498.3806    72.7    6.21 10:56:08.14M
2018-10-30T23:29:54.837Z|I-OCEAN7-304-1214551|  26.49  13.571  37.782  31.498 1498.3785    73.0    6.24 10:56:13.20M
2018-10-30T23:29:59.898Z|I-OCEAN7-304-1214551|  26.49  13.572  37.779  31.495 1498.3762    72.8    6.22 10:56:18.26M