2018-10-30T23:23:00.987Z|I-OCEAN7-304-1214551| 26.55 13.572 37.466 31.204 1498.0366 70.9 6.07 10:49:19.33M 2018-10-30T23:23:06.047Z|I-OCEAN7-304-1214551| 26.58 13.572 37.622 31.349 1498.2063 70.9 6.06 10:49:24.39M 2018-10-30T23:23:11.107Z|I-OCEAN7-304-1214551| 26.54 13.572 37.622 31.349 1498.2052 70.3 6.01 10:49:29.45M 2018-10-30T23:23:16.168Z|I-OCEAN7-304-1214551| 26.55 13.572 37.691 31.413 1498.2811 70.5 6.03 10:49:34.50M 2018-10-30T23:23:21.231Z|I-OCEAN7-304-1214551| 26.58 13.571 37.692 31.414 1498.2820 70.7 6.04 10:49:39.56M 2018-10-30T23:23:26.283Z|I-OCEAN7-304-1214551| 26.53 13.572 37.726 31.446 1498.3191 70.9 6.06 10:49:44.62M 2018-10-30T23:23:31.354Z|I-OCEAN7-304-1214551| 26.55 13.572 37.726 31.446 1498.3196 71.3 6.09 10:49:49.68M 2018-10-30T23:23:36.408Z|I-OCEAN7-304-1214551| 26.48 13.572 37.633 31.359 1498.2159 71.0 6.07 10:49:54.74M 2018-10-30T23:23:41.463Z|I-OCEAN7-304-1214551| 26.52 13.572 37.591 31.321 1498.1718 71.2 6.09 10:49:59.80M 2018-10-30T23:23:46.524Z|I-OCEAN7-304-1214551| 26.49 13.572 37.591 31.320 1498.1704 71.9 6.15 10:50:04.86M 2018-10-30T23:23:51.584Z|I-OCEAN7-304-1214551| 26.54 13.571 37.629 31.356 1498.2128 72.5 6.20 10:50:09.92M 2018-10-30T23:23:56.384Z|I-OCEAN7-304-1214551| 26.54 13.571 37.638 31.364 1498.2224 72.0 6.16 10:50:14.97M