2018-10-30T23:23:00.987Z|I-OCEAN7-304-1214551|  26.55  13.572  37.466  31.204 1498.0366    70.9    6.07 10:49:19.33M
2018-10-30T23:23:06.047Z|I-OCEAN7-304-1214551|  26.58  13.572  37.622  31.349 1498.2063    70.9    6.06 10:49:24.39M
2018-10-30T23:23:11.107Z|I-OCEAN7-304-1214551|  26.54  13.572  37.622  31.349 1498.2052    70.3    6.01 10:49:29.45M
2018-10-30T23:23:16.168Z|I-OCEAN7-304-1214551|  26.55  13.572  37.691  31.413 1498.2811    70.5    6.03 10:49:34.50M
2018-10-30T23:23:21.231Z|I-OCEAN7-304-1214551|  26.58  13.571  37.692  31.414 1498.2820    70.7    6.04 10:49:39.56M
2018-10-30T23:23:26.283Z|I-OCEAN7-304-1214551|  26.53  13.572  37.726  31.446 1498.3191    70.9    6.06 10:49:44.62M
2018-10-30T23:23:31.354Z|I-OCEAN7-304-1214551|  26.55  13.572  37.726  31.446 1498.3196    71.3    6.09 10:49:49.68M
2018-10-30T23:23:36.408Z|I-OCEAN7-304-1214551|  26.48  13.572  37.633  31.359 1498.2159    71.0    6.07 10:49:54.74M
2018-10-30T23:23:41.463Z|I-OCEAN7-304-1214551|  26.52  13.572  37.591  31.321 1498.1718    71.2    6.09 10:49:59.80M
2018-10-30T23:23:46.524Z|I-OCEAN7-304-1214551|  26.49  13.572  37.591  31.320 1498.1704    71.9    6.15 10:50:04.86M
2018-10-30T23:23:51.584Z|I-OCEAN7-304-1214551|  26.54  13.571  37.629  31.356 1498.2128    72.5    6.20 10:50:09.92M
2018-10-30T23:23:56.384Z|I-OCEAN7-304-1214551|  26.54  13.571  37.638  31.364 1498.2224    72.0    6.16 10:50:14.97M