2018-10-30T23:18:02.997Z|I-OCEAN7-304-1214551|  26.62  13.573  37.779  31.493 1498.3813    71.3    6.09 10:44:21.32M
2018-10-30T23:18:07.795Z|I-OCEAN7-304-1214551|  26.56  13.573  37.758  31.474 1498.3571    71.2    6.09 10:44:26.37M
2018-10-30T23:18:12.851Z|I-OCEAN7-304-1214551|  26.51  13.573  37.758  31.474 1498.3556    72.0    6.15 10:44:31.18M
2018-10-30T23:18:17.915Z|I-OCEAN7-304-1214551|  26.64  13.573  37.688  31.409 1498.2809    72.4    6.19 10:44:36.24M
2018-10-30T23:18:22.967Z|I-OCEAN7-304-1214551|  26.58  13.572  37.654  31.378 1498.2430    73.1    6.25 10:44:41.30M
2018-10-30T23:18:28.027Z|I-OCEAN7-304-1214551|  26.65  13.572  37.705  31.426 1498.2997    73.5    6.28 10:44:46.35M
2018-10-30T23:18:33.087Z|I-OCEAN7-304-1214551|  26.51  13.572  37.775  31.490 1498.3730    74.6    6.38 10:44:51.41M
2018-10-30T23:18:38.237Z|I-OCEAN7-304-1214551|  26.55  13.572  37.848  31.558 1498.4542    74.9    6.40 10:44:56.47M
2018-10-30T23:18:43.207Z|I-OCEAN7-304-1214551|  26.57  13.572  37.857  31.566 1498.4644    73.5    6.28 10:45:01.62M
2018-10-30T23:18:48.268Z|I-OCEAN7-304-1214551|  26.52  13.573  37.838  31.548 1498.4429    74.0    6.32 10:45:06.59M
2018-10-30T23:18:53.328Z|I-OCEAN7-304-1214551|  26.59  13.572  37.837  31.548 1498.4434    73.5    6.28 10:45:11.65M
2018-10-30T23:18:58.388Z|I-OCEAN7-304-1214551|  26.54  13.573  37.845  31.555 1498.4509    74.5    6.37 10:45:16.71M