2018-10-30T23:14:00.647Z|I-OCEAN7-304-1214551|  26.61  13.572  37.859  31.568 1498.4667    72.9    6.23 10:40:18.95M
2018-10-30T23:14:05.707Z|I-OCEAN7-304-1214551|  26.61  13.572  37.859  31.568 1498.4668    72.5    6.19 10:40:24.03M
2018-10-30T23:14:10.763Z|I-OCEAN7-304-1214551|  26.59  13.573  37.849  31.558 1498.4563    72.2    6.17 10:40:29.09M
2018-10-30T23:14:15.828Z|I-OCEAN7-304-1214551|  26.62  13.573  37.848  31.557 1498.4562    72.2    6.16 10:40:34.14M
2018-10-30T23:14:20.883Z|I-OCEAN7-304-1214551|  26.62  13.573  37.834  31.544 1498.4414    72.0    6.15 10:40:39.20M
2018-10-30T23:14:25.948Z|I-OCEAN7-304-1214551|  26.62  13.573  37.936  31.639 1498.5537    71.9    6.14 10:40:44.26M
2018-10-30T23:14:31.003Z|I-OCEAN7-304-1214551|  26.63  13.573  38.286  31.964 1498.9364    71.5    6.09 10:40:49.32M
2018-10-30T23:14:36.068Z|I-OCEAN7-304-1214551|  26.58  13.573  38.428  32.096 1499.0905    71.4    6.08 10:40:54.38M
2018-10-30T23:14:41.124Z|I-OCEAN7-304-1214551|  26.56  13.573  38.453  32.120 1499.1178    71.4    6.08 10:40:59.44M
2018-10-30T23:14:46.184Z|I-OCEAN7-304-1214551|  26.56  13.573  38.336  32.011 1498.9894    71.7    6.11 10:41:04.50M
2018-10-30T23:14:51.244Z|I-OCEAN7-304-1214551|  26.60  13.573  38.192  31.877 1498.8317    72.2    6.15 10:41:09.56M
2018-10-30T23:14:56.044Z|I-OCEAN7-304-1214551|  26.66  13.573  38.060  31.754 1498.6885    71.6    6.11 10:41:14.61M