2018-10-30T23:12:04.277Z|I-OCEAN7-304-1214551|  26.61  13.576  38.441  32.106 1499.1113    71.5    6.09 10:38:22.58M
2018-10-30T23:12:09.333Z|I-OCEAN7-304-1214551|  26.61  13.576  38.095  31.784 1498.7329    71.0    6.06 10:38:27.64M
2018-10-30T23:12:14.398Z|I-OCEAN7-304-1214551|  26.61  13.576  38.095  31.784 1498.7318    70.5    6.01 10:38:32.69M
2018-10-30T23:12:19.453Z|I-OCEAN7-304-1214551|  26.59  13.575  38.037  31.731 1498.6678    71.1    6.07 10:38:37.76M
2018-10-30T23:12:24.517Z|I-OCEAN7-304-1214551|  26.59  13.575  38.037  31.732 1498.6671    71.8    6.13 10:38:42.81M
2018-10-30T23:12:29.574Z|I-OCEAN7-304-1214551|  26.67  13.575  38.000  31.697 1498.6279    72.1    6.15 10:38:47.87M
2018-10-30T23:12:34.637Z|I-OCEAN7-304-1214551|  26.65  13.575  38.000  31.697 1498.6283    72.9    6.22 10:38:52.93M
2018-10-30T23:12:39.689Z|I-OCEAN7-304-1214551|  26.66  13.575  37.994  31.691 1498.6216    72.4    6.18 10:38:58.01M
2018-10-30T23:12:44.749Z|I-OCEAN7-304-1214551|  26.63  13.575  37.978  31.676 1498.6025    72.1    6.16 10:39:03.07M
2018-10-30T23:12:49.815Z|I-OCEAN7-304-1214551|  26.64  13.574  37.976  31.675 1498.6002    72.0    6.15 10:39:08.13M
2018-10-30T23:12:54.870Z|I-OCEAN7-304-1214551|  26.62  13.574  37.937  31.640 1498.5564    72.3    6.17 10:39:13.19M
2018-10-30T23:12:59.930Z|I-OCEAN7-304-1214551|  26.59  13.573  37.927  31.630 1498.5436    73.0    6.24 10:39:18.24M