2018-10-30T23:10:02.844Z|I-OCEAN7-304-1214551|  26.65  13.576  39.163  32.778 1499.9044    69.8    5.92 10:36:21.15M
2018-10-30T23:10:07.904Z|I-OCEAN7-304-1214551|  26.68  13.576  39.163  32.779 1499.9059    70.8    6.01 10:36:26.21M
2018-10-30T23:10:12.964Z|I-OCEAN7-304-1214551|  26.62  13.576  39.105  32.724 1499.8411    72.6    6.16 10:36:31.27M
2018-10-30T23:10:18.029Z|I-OCEAN7-304-1214551|  26.70  13.576  38.795  32.435 1499.5021    72.4    6.15 10:36:36.33M
2018-10-30T23:10:23.084Z|I-OCEAN7-304-1214551|  26.65  13.576  38.517  32.177 1499.1965    72.2    6.14 10:36:41.39M
2018-10-30T23:10:28.139Z|I-OCEAN7-304-1214551|  26.65  13.576  38.398  32.066 1499.0660    72.5    6.17 10:36:46.44M
2018-10-30T23:10:33.200Z|I-OCEAN7-304-1214551|  26.65  13.576  38.341  32.013 1499.0038    72.3    6.16 10:36:51.50M
2018-10-30T23:10:38.260Z|I-OCEAN7-304-1214551|  26.64  13.576  38.282  31.958 1498.9385    72.1    6.15 10:36:56.56M
2018-10-30T23:10:43.320Z|I-OCEAN7-304-1214551|  26.68  13.576  38.210  31.891 1498.8604    72.5    6.18 10:37:01.62M
2018-10-30T23:10:48.380Z|I-OCEAN7-304-1214551|  26.65  13.576  38.160  31.845 1498.8049    72.4    6.17 10:37:06.68M
2018-10-30T23:10:53.440Z|I-OCEAN7-304-1214551|  26.65  13.576  38.133  31.820 1498.7749    71.9    6.13 10:37:11.74M
2018-10-30T23:10:58.501Z|I-OCEAN7-304-1214551|  26.65  13.576  38.104  31.793 1498.7434    71.4    6.09 10:37:16.80M