2018-10-30T23:07:00.959Z|I-OCEAN7-304-1214551| 26.71 13.574 37.797 31.510 1498.4050 73.4 6.27 10:33:19.25M 2018-10-30T23:07:06.017Z|I-OCEAN7-304-1214551| 26.62 13.574 37.772 31.486 1498.3757 73.5 6.28 10:33:24.31M 2018-10-30T23:07:11.079Z|I-OCEAN7-304-1214551| 26.68 13.574 37.832 31.541 1498.4427 72.5 6.19 10:33:29.37M 2018-10-30T23:07:16.138Z|I-OCEAN7-304-1214551| 26.68 13.574 37.832 31.542 1498.4424 73.0 6.23 10:33:34.43M 2018-10-30T23:07:21.198Z|I-OCEAN7-304-1214551| 26.69 13.574 37.929 31.632 1498.5483 72.5 6.19 10:33:39.49M 2018-10-30T23:07:26.258Z|I-OCEAN7-304-1214551| 26.69 13.574 37.953 31.654 1498.5742 71.6 6.11 10:33:44.54M 2018-10-30T23:07:31.318Z|I-OCEAN7-304-1214551| 26.68 13.574 37.974 31.674 1498.5969 71.0 6.06 10:33:49.61M 2018-10-30T23:07:36.373Z|I-OCEAN7-304-1214551| 26.65 13.574 37.974 31.674 1498.5962 70.5 6.02 10:33:54.66M 2018-10-30T23:07:41.438Z|I-OCEAN7-304-1214551| 26.66 13.574 37.969 31.669 1498.5909 70.0 5.97 10:33:59.72M 2018-10-30T23:07:46.499Z|I-OCEAN7-304-1214551| 26.69 13.574 37.957 31.658 1498.5785 69.2 5.91 10:34:04.78M 2018-10-30T23:07:51.558Z|I-OCEAN7-304-1214551| 26.73 13.573 37.910 31.614 1498.5269 69.8 5.96 10:34:09.84M 2018-10-30T23:07:56.614Z|I-OCEAN7-304-1214551| 26.73 13.573 37.863 31.571 1498.4751 69.6 5.95 10:34:14.90M