2018-10-30T23:07:00.959Z|I-OCEAN7-304-1214551|  26.71  13.574  37.797  31.510 1498.4050    73.4    6.27 10:33:19.25M
2018-10-30T23:07:06.017Z|I-OCEAN7-304-1214551|  26.62  13.574  37.772  31.486 1498.3757    73.5    6.28 10:33:24.31M
2018-10-30T23:07:11.079Z|I-OCEAN7-304-1214551|  26.68  13.574  37.832  31.541 1498.4427    72.5    6.19 10:33:29.37M
2018-10-30T23:07:16.138Z|I-OCEAN7-304-1214551|  26.68  13.574  37.832  31.542 1498.4424    73.0    6.23 10:33:34.43M
2018-10-30T23:07:21.198Z|I-OCEAN7-304-1214551|  26.69  13.574  37.929  31.632 1498.5483    72.5    6.19 10:33:39.49M
2018-10-30T23:07:26.258Z|I-OCEAN7-304-1214551|  26.69  13.574  37.953  31.654 1498.5742    71.6    6.11 10:33:44.54M
2018-10-30T23:07:31.318Z|I-OCEAN7-304-1214551|  26.68  13.574  37.974  31.674 1498.5969    71.0    6.06 10:33:49.61M
2018-10-30T23:07:36.373Z|I-OCEAN7-304-1214551|  26.65  13.574  37.974  31.674 1498.5962    70.5    6.02 10:33:54.66M
2018-10-30T23:07:41.438Z|I-OCEAN7-304-1214551|  26.66  13.574  37.969  31.669 1498.5909    70.0    5.97 10:33:59.72M
2018-10-30T23:07:46.499Z|I-OCEAN7-304-1214551|  26.69  13.574  37.957  31.658 1498.5785    69.2    5.91 10:34:04.78M
2018-10-30T23:07:51.558Z|I-OCEAN7-304-1214551|  26.73  13.573  37.910  31.614 1498.5269    69.8    5.96 10:34:09.84M
2018-10-30T23:07:56.614Z|I-OCEAN7-304-1214551|  26.73  13.573  37.863  31.571 1498.4751    69.6    5.95 10:34:14.90M