2018-10-30T23:01:02.244Z|I-OCEAN7-304-1214551| 26.70 13.574 37.817 31.528 1498.4249 70.9 6.05 10:27:20.51M 2018-10-30T23:01:07.304Z|I-OCEAN7-304-1214551| 26.68 13.574 37.818 31.529 1498.4264 70.5 6.03 10:27:25.57M 2018-10-30T23:01:12.361Z|I-OCEAN7-304-1214551| 26.71 13.574 37.820 31.531 1498.4285 70.7 6.04 10:27:30.63M 2018-10-30T23:01:17.425Z|I-OCEAN7-304-1214551| 26.70 13.574 37.821 31.531 1498.4297 70.6 6.03 10:27:35.69M 2018-10-30T23:01:22.481Z|I-OCEAN7-304-1214551| 26.74 13.574 37.797 31.510 1498.4050 70.8 6.05 10:27:40.75M 2018-10-30T23:01:27.545Z|I-OCEAN7-304-1214551| 26.71 13.574 37.797 31.509 1498.4052 71.9 6.15 10:27:45.81M 2018-10-30T23:01:32.601Z|I-OCEAN7-304-1214551| 26.72 13.574 37.797 31.509 1498.4053 71.9 6.15 10:27:50.87M 2018-10-30T23:01:37.660Z|I-OCEAN7-304-1214551| 26.68 13.575 37.753 31.468 1498.3573 71.2 6.08 10:27:55.93M 2018-10-30T23:01:42.721Z|I-OCEAN7-304-1214551| 26.74 13.575 37.752 31.467 1498.3586 70.0 5.99 10:28:01.01M 2018-10-30T23:01:47.781Z|I-OCEAN7-304-1214551| 26.70 13.575 37.758 31.473 1498.3649 69.4 5.93 10:28:06.06M 2018-10-30T23:01:52.840Z|I-OCEAN7-304-1214551| 26.73 13.575 37.757 31.471 1498.3644 69.3 5.92 10:28:11.12M 2018-10-30T23:01:57.901Z|I-OCEAN7-304-1214551| 26.73 13.575 37.689 31.408 1498.2893 69.5 5.94 10:28:16.18M