2018-10-30T23:01:02.244Z|I-OCEAN7-304-1214551|  26.70  13.574  37.817  31.528 1498.4249    70.9    6.05 10:27:20.51M
2018-10-30T23:01:07.304Z|I-OCEAN7-304-1214551|  26.68  13.574  37.818  31.529 1498.4264    70.5    6.03 10:27:25.57M
2018-10-30T23:01:12.361Z|I-OCEAN7-304-1214551|  26.71  13.574  37.820  31.531 1498.4285    70.7    6.04 10:27:30.63M
2018-10-30T23:01:17.425Z|I-OCEAN7-304-1214551|  26.70  13.574  37.821  31.531 1498.4297    70.6    6.03 10:27:35.69M
2018-10-30T23:01:22.481Z|I-OCEAN7-304-1214551|  26.74  13.574  37.797  31.510 1498.4050    70.8    6.05 10:27:40.75M
2018-10-30T23:01:27.545Z|I-OCEAN7-304-1214551|  26.71  13.574  37.797  31.509 1498.4052    71.9    6.15 10:27:45.81M
2018-10-30T23:01:32.601Z|I-OCEAN7-304-1214551|  26.72  13.574  37.797  31.509 1498.4053    71.9    6.15 10:27:50.87M
2018-10-30T23:01:37.660Z|I-OCEAN7-304-1214551|  26.68  13.575  37.753  31.468 1498.3573    71.2    6.08 10:27:55.93M
2018-10-30T23:01:42.721Z|I-OCEAN7-304-1214551|  26.74  13.575  37.752  31.467 1498.3586    70.0    5.99 10:28:01.01M
2018-10-30T23:01:47.781Z|I-OCEAN7-304-1214551|  26.70  13.575  37.758  31.473 1498.3649    69.4    5.93 10:28:06.06M
2018-10-30T23:01:52.840Z|I-OCEAN7-304-1214551|  26.73  13.575  37.757  31.471 1498.3644    69.3    5.92 10:28:11.12M
2018-10-30T23:01:57.901Z|I-OCEAN7-304-1214551|  26.73  13.575  37.689  31.408 1498.2893    69.5    5.94 10:28:16.18M