2018-10-30T22:59:01.075Z|I-OCEAN7-304-1214551|  26.73  13.576  37.645  31.368 1498.2433    70.9    6.06 10:25:19.34M
2018-10-30T22:59:06.130Z|I-OCEAN7-304-1214551|  26.68  13.576  37.645  31.367 1498.2427    71.2    6.09 10:25:24.40M
2018-10-30T22:59:11.190Z|I-OCEAN7-304-1214551|  26.68  13.576  37.687  31.406 1498.2885    70.6    6.03 10:25:29.46M
2018-10-30T22:59:16.250Z|I-OCEAN7-304-1214551|  26.68  13.576  37.688  31.407 1498.2889    70.1    5.99 10:25:34.52M
2018-10-30T22:59:21.311Z|I-OCEAN7-304-1214551|  26.73  13.576  37.689  31.407 1498.2905    69.9    5.98 10:25:39.58M
2018-10-30T22:59:26.371Z|I-OCEAN7-304-1214551|  26.71  13.574  37.701  31.420 1498.3004    70.1    5.99 10:25:44.64M
2018-10-30T22:59:31.431Z|I-OCEAN7-304-1214551|  26.71  13.574  37.720  31.438 1498.3207    69.8    5.97 10:25:49.69M
2018-10-30T22:59:36.491Z|I-OCEAN7-304-1214551|  26.75  13.574  37.721  31.439 1498.3217    69.7    5.96 10:25:54.75M
2018-10-30T22:59:41.551Z|I-OCEAN7-304-1214551|  26.70  13.574  37.731  31.449 1498.3322    71.1    6.08 10:25:59.81M
2018-10-30T22:59:46.607Z|I-OCEAN7-304-1214551|  26.75  13.574  37.710  31.429 1498.3104    70.8    6.05 10:26:04.87M
2018-10-30T22:59:51.667Z|I-OCEAN7-304-1214551|  26.75  13.574  37.702  31.421 1498.3011    70.6    6.03 10:26:09.93M
2018-10-30T22:59:56.727Z|I-OCEAN7-304-1214551|  26.74  13.574  37.701  31.421 1498.2999    70.2    6.00 10:26:15.01M