2018-10-30T22:57:04.706Z|I-OCEAN7-304-1214551|  26.78  13.577  37.909  31.611 1498.5361    72.0    6.15 10:23:22.95M
2018-10-30T22:57:09.762Z|I-OCEAN7-304-1214551|  26.74  13.577  37.832  31.539 1498.4514    71.4    6.10 10:23:28.03M
2018-10-30T22:57:14.821Z|I-OCEAN7-304-1214551|  26.74  13.577  37.832  31.539 1498.4514    70.9    6.06 10:23:33.09M
2018-10-30T22:57:19.882Z|I-OCEAN7-304-1214551|  26.77  13.577  37.836  31.543 1498.4557    71.4    6.10 10:23:38.15M
2018-10-30T22:57:24.987Z|I-OCEAN7-304-1214551|  26.77  13.577  37.867  31.571 1498.4886    71.5    6.11 10:23:43.21M
2018-10-30T22:57:30.001Z|I-OCEAN7-304-1214551|  26.78  13.577  37.866  31.571 1498.4884    71.1    6.07 10:23:48.31M
2018-10-30T22:57:35.062Z|I-OCEAN7-304-1214551|  26.78  13.577  37.812  31.521 1498.4285    70.4    6.02 10:23:53.32M
2018-10-30T22:57:40.121Z|I-OCEAN7-304-1214551|  26.75  13.576  37.672  31.391 1498.2740    70.6    6.04 10:23:58.39M
2018-10-30T22:57:45.177Z|I-OCEAN7-304-1214551|  26.75  13.576  37.713  31.430 1498.3184    70.9    6.07 10:24:03.44M
2018-10-30T22:57:50.241Z|I-OCEAN7-304-1214551|  26.71  13.576  37.714  31.430 1498.3180    71.3    6.10 10:24:08.50M
2018-10-30T22:57:55.298Z|I-OCEAN7-304-1214551|  26.75  13.575  37.709  31.426 1498.3124    70.7    6.04 10:24:13.56M