2018-10-30T22:52:01.905Z|I-OCEAN7-304-1214551|  26.80  13.578  37.848  31.554 1498.4702    71.8    6.13 10:18:20.16M
2018-10-30T22:52:06.966Z|I-OCEAN7-304-1214551|  26.84  13.577  37.849  31.555 1498.4714    71.0    6.06 10:18:25.21M
2018-10-30T22:52:12.026Z|I-OCEAN7-304-1214551|  26.79  13.577  37.864  31.569 1498.4869    70.3    6.01 10:18:30.27M
2018-10-30T22:52:17.085Z|I-OCEAN7-304-1214551|  26.80  13.577  37.864  31.569 1498.4867    69.7    5.95 10:18:35.33M
2018-10-30T22:52:22.141Z|I-OCEAN7-304-1214551|  26.80  13.577  37.863  31.568 1498.4854    69.3    5.92 10:18:40.39M
2018-10-30T22:52:27.205Z|I-OCEAN7-304-1214551|  26.83  13.577  37.829  31.537 1498.4497    68.9    5.89 10:18:45.45M
2018-10-30T22:52:32.261Z|I-OCEAN7-304-1214551|  26.83  13.578  37.835  31.541 1498.4567    68.7    5.87 10:18:50.51M
2018-10-30T22:52:37.324Z|I-OCEAN7-304-1214551|  26.78  13.578  37.835  31.542 1498.4561    68.8    5.88 10:18:55.57M
2018-10-30T22:52:42.382Z|I-OCEAN7-304-1214551|  26.81  13.578  37.812  31.520 1498.4310    68.7    5.87 10:19:00.63M
2018-10-30T22:52:47.182Z|I-OCEAN7-304-1214551|  26.75  13.578  37.875  31.579 1498.4991    69.5    5.94 10:19:05.69M
2018-10-30T22:52:52.237Z|I-OCEAN7-304-1214551|  26.83  13.577  37.875  31.579 1498.5002    69.9    5.97 10:19:10.49M
2018-10-30T22:52:57.302Z|I-OCEAN7-304-1214551|  26.79  13.577  37.852  31.558 1498.4738    72.0    6.15 10:19:15.55M