2018-10-30T22:50:00.470Z|I-OCEAN7-304-1214551|  26.82  13.577  37.917  31.618 1498.5447    70.3    6.00 10:16:18.71M
2018-10-30T22:50:05.531Z|I-OCEAN7-304-1214551|  26.79  13.577  37.918  31.619 1498.5457    70.3    6.00 10:16:23.77M
2018-10-30T22:50:10.591Z|I-OCEAN7-304-1214551|  26.84  13.577  37.951  31.650 1498.5825    70.7    6.04 10:16:28.83M
2018-10-30T22:50:15.651Z|I-OCEAN7-304-1214551|  26.82  13.577  37.929  31.629 1498.5586    70.4    6.01 10:16:33.88M
2018-10-30T22:50:20.711Z|I-OCEAN7-304-1214551|  26.82  13.577  37.896  31.598 1498.5226    69.7    5.96 10:16:38.94M
2018-10-30T22:50:25.771Z|I-OCEAN7-304-1214551|  26.82  13.578  37.864  31.569 1498.4883    69.4    5.92 10:16:44.02M
2018-10-30T22:50:30.832Z|I-OCEAN7-304-1214551|  26.78  13.578  37.828  31.535 1498.4475    69.4    5.93 10:16:49.08M
2018-10-30T22:50:35.887Z|I-OCEAN7-304-1214551|  26.82  13.578  37.850  31.556 1498.4727    70.0    5.98 10:16:54.14M
2018-10-30T22:50:40.952Z|I-OCEAN7-304-1214551|  26.78  13.577  37.807  31.516 1498.4248    70.4    6.02 10:16:59.20M
2018-10-30T22:50:46.007Z|I-OCEAN7-304-1214551|  26.84  13.577  37.797  31.507 1498.4152    70.1    5.99 10:17:04.26M
2018-10-30T22:50:51.072Z|I-OCEAN7-304-1214551|  26.84  13.577  37.796  31.506 1498.4128    69.6    5.95 10:17:09.31M
2018-10-30T22:50:56.128Z|I-OCEAN7-304-1214551|  26.85  13.579  37.833  31.539 1498.4579    69.2    5.91 10:17:14.38M