2018-10-30T22:48:04.625Z|I-OCEAN7-304-1214551|  26.82  13.576  37.778  31.490 1498.3903    69.6    5.95 10:14:22.85M
2018-10-30T22:48:09.421Z|I-OCEAN7-304-1214551|  26.87  13.576  37.751  31.465 1498.3616    69.9    5.97 10:14:27.91M
2018-10-30T22:48:14.476Z|I-OCEAN7-304-1214551|  26.83  13.576  37.751  31.465 1498.3618    70.3    6.01 10:14:32.71M
2018-10-30T22:48:19.536Z|I-OCEAN7-304-1214551|  26.90  13.576  37.751  31.465 1498.3633    69.9    5.98 10:14:37.77M
2018-10-30T22:48:24.596Z|I-OCEAN7-304-1214551|  26.86  13.577  37.759  31.471 1498.3715    70.3    6.01 10:14:42.83M
2018-10-30T22:48:29.656Z|I-OCEAN7-304-1214551|  26.87  13.577  37.771  31.483 1498.3848    71.2    6.09 10:14:47.89M
2018-10-30T22:48:34.717Z|I-OCEAN7-304-1214551|  26.85  13.576  37.860  31.566 1498.4811    72.6    6.20 10:14:52.95M
2018-10-30T22:48:39.777Z|I-OCEAN7-304-1214551|  26.85  13.576  37.916  31.618 1498.5416    72.1    6.16 10:14:58.03M
2018-10-30T22:48:44.837Z|I-OCEAN7-304-1214551|  26.81  13.576  37.926  31.627 1498.5525    72.8    6.21 10:15:03.08M
2018-10-30T22:48:49.897Z|I-OCEAN7-304-1214551|  26.82  13.576  37.895  31.598 1498.5194    71.8    6.13 10:15:08.14M
2018-10-30T22:48:54.960Z|I-OCEAN7-304-1214551|  26.80  13.577  37.865  31.570 1498.4865    70.6    6.03 10:15:13.20M