2018-10-30T22:46:03.185Z|I-OCEAN7-304-1214551|  26.90  13.574  37.678  31.399 1498.2773    70.4    6.02 10:12:21.42M
2018-10-30T22:46:08.243Z|I-OCEAN7-304-1214551|  26.87  13.574  37.688  31.409 1498.2877    69.7    5.96 10:12:26.48M
2018-10-30T22:46:13.306Z|I-OCEAN7-304-1214551|  26.87  13.574  37.689  31.410 1498.2887    69.5    5.94 10:12:31.53M
2018-10-30T22:46:18.366Z|I-OCEAN7-304-1214551|  26.87  13.574  37.670  31.391 1498.2671    69.6    5.95 10:12:36.60M
2018-10-30T22:46:23.426Z|I-OCEAN7-304-1214551|  26.90  13.574  37.670  31.392 1498.2684    70.0    5.98 10:12:41.65M
2018-10-30T22:46:28.486Z|I-OCEAN7-304-1214551|  26.85  13.574  37.718  31.436 1498.3209    70.0    5.98 10:12:46.72M
2018-10-30T22:46:33.546Z|I-OCEAN7-304-1214551|  26.85  13.574  37.712  31.430 1498.3149    69.7    5.95 10:12:51.77M
2018-10-30T22:46:38.607Z|I-OCEAN7-304-1214551|  26.83  13.574  37.711  31.430 1498.3138    69.4    5.94 10:12:56.83M
2018-10-30T22:46:43.662Z|I-OCEAN7-304-1214551|  26.86  13.575  37.696  31.415 1498.2982    69.3    5.92 10:13:01.89M
2018-10-30T22:46:48.724Z|I-OCEAN7-304-1214551|  26.86  13.575  37.695  31.414 1498.2982    69.3    5.92 10:13:06.95M
2018-10-30T22:46:53.782Z|I-OCEAN7-304-1214551|  26.86  13.575  37.696  31.414 1498.2994    68.9    5.89 10:13:12.03M
2018-10-30T22:46:58.844Z|I-OCEAN7-304-1214551|  26.85  13.575  37.696  31.415 1498.3000    69.0    5.90 10:13:17.08M