2018-10-30T22:46:03.185Z|I-OCEAN7-304-1214551| 26.90 13.574 37.678 31.399 1498.2773 70.4 6.02 10:12:21.42M 2018-10-30T22:46:08.243Z|I-OCEAN7-304-1214551| 26.87 13.574 37.688 31.409 1498.2877 69.7 5.96 10:12:26.48M 2018-10-30T22:46:13.306Z|I-OCEAN7-304-1214551| 26.87 13.574 37.689 31.410 1498.2887 69.5 5.94 10:12:31.53M 2018-10-30T22:46:18.366Z|I-OCEAN7-304-1214551| 26.87 13.574 37.670 31.391 1498.2671 69.6 5.95 10:12:36.60M 2018-10-30T22:46:23.426Z|I-OCEAN7-304-1214551| 26.90 13.574 37.670 31.392 1498.2684 70.0 5.98 10:12:41.65M 2018-10-30T22:46:28.486Z|I-OCEAN7-304-1214551| 26.85 13.574 37.718 31.436 1498.3209 70.0 5.98 10:12:46.72M 2018-10-30T22:46:33.546Z|I-OCEAN7-304-1214551| 26.85 13.574 37.712 31.430 1498.3149 69.7 5.95 10:12:51.77M 2018-10-30T22:46:38.607Z|I-OCEAN7-304-1214551| 26.83 13.574 37.711 31.430 1498.3138 69.4 5.94 10:12:56.83M 2018-10-30T22:46:43.662Z|I-OCEAN7-304-1214551| 26.86 13.575 37.696 31.415 1498.2982 69.3 5.92 10:13:01.89M 2018-10-30T22:46:48.724Z|I-OCEAN7-304-1214551| 26.86 13.575 37.695 31.414 1498.2982 69.3 5.92 10:13:06.95M 2018-10-30T22:46:53.782Z|I-OCEAN7-304-1214551| 26.86 13.575 37.696 31.414 1498.2994 68.9 5.89 10:13:12.03M 2018-10-30T22:46:58.844Z|I-OCEAN7-304-1214551| 26.85 13.575 37.696 31.415 1498.3000 69.0 5.90 10:13:17.08M