2018-10-30T22:37:02.587Z|I-OCEAN7-304-1214551|  26.92  13.579  37.774  31.484 1498.3953    69.9    5.97 10:03:20.79M
2018-10-30T22:37:07.644Z|I-OCEAN7-304-1214551|  26.93  13.579  37.758  31.469 1498.3777    69.8    5.96 10:03:25.85M
2018-10-30T22:37:12.702Z|I-OCEAN7-304-1214551|  26.94  13.579  37.757  31.468 1498.3763    69.7    5.96 10:03:30.90M
2018-10-30T22:37:17.762Z|I-OCEAN7-304-1214551|  26.96  13.579  37.756  31.467 1498.3762    69.6    5.95 10:03:35.96M
2018-10-30T22:37:22.823Z|I-OCEAN7-304-1214551|  26.96  13.579  37.746  31.458 1498.3660    69.6    5.94 10:03:41.04M
2018-10-30T22:37:27.883Z|I-OCEAN7-304-1214551|  26.93  13.579  37.836  31.541 1498.4636    70.7    6.04 10:03:46.10M
2018-10-30T22:37:32.943Z|I-OCEAN7-304-1214551|  26.97  13.578  37.846  31.552 1498.4716    70.5    6.03 10:03:51.16M
2018-10-30T22:37:38.004Z|I-OCEAN7-304-1214551|  26.93  13.578  37.823  31.530 1498.4456    71.6    6.12 10:03:56.22M
2018-10-30T22:37:43.064Z|I-OCEAN7-304-1214551|  26.94  13.578  37.750  31.462 1498.3666    71.3    6.09 10:04:01.28M
2018-10-30T22:37:48.122Z|I-OCEAN7-304-1214551|  26.94  13.578  37.703  31.419 1498.3156    70.5    6.03 10:04:06.33M
2018-10-30T22:37:53.184Z|I-OCEAN7-304-1214551|  26.95  13.578  37.703  31.418 1498.3160    69.7    5.96 10:04:11.39M
2018-10-30T22:37:58.242Z|I-OCEAN7-304-1214551|  26.92  13.578  37.709  31.424 1498.3214    69.9    5.98 10:04:16.45M