2018-10-30T22:20:02.348Z|I-OCEAN7-304-1214551|  27.04  13.579  37.717  31.431 1498.3339    69.7    5.96 09:46:20.52M
2018-10-30T22:20:07.409Z|I-OCEAN7-304-1214551|  27.09  13.579  37.724  31.438 1498.3422    69.7    5.96 09:46:25.58M
2018-10-30T22:20:12.469Z|I-OCEAN7-304-1214551|  27.05  13.579  37.738  31.451 1498.3575    69.8    5.96 09:46:30.64M
2018-10-30T22:20:17.529Z|I-OCEAN7-304-1214551|  27.09  13.579  37.739  31.451 1498.3586    69.7    5.95 09:46:35.69M
2018-10-30T22:20:22.589Z|I-OCEAN7-304-1214551|  27.10  13.579  37.750  31.462 1498.3715    69.6    5.95 09:46:40.75M
2018-10-30T22:20:27.389Z|I-OCEAN7-304-1214551|  27.10  13.579  37.761  31.472 1498.3834    69.6    5.94 09:46:45.81M
2018-10-30T22:20:32.450Z|I-OCEAN7-304-1214551|  27.09  13.579  37.762  31.473 1498.3844    69.7    5.96 09:46:50.61M
2018-10-30T22:20:37.245Z|I-OCEAN7-304-1214551|  27.05  13.579  37.813  31.520 1498.4402    70.1    5.99 09:46:55.67M
2018-10-30T22:20:42.305Z|I-OCEAN7-304-1214551|  27.07  13.579  37.813  31.519 1498.4398    69.9    5.97 09:47:00.48M
2018-10-30T22:20:47.365Z|I-OCEAN7-304-1214551|  27.07  13.579  37.844  31.549 1498.4745    70.4    6.02 09:47:05.53M
2018-10-30T22:20:52.426Z|I-OCEAN7-304-1214551|  27.12  13.579  37.780  31.489 1498.4054    70.5    6.02 09:47:10.59M
2018-10-30T22:20:57.486Z|I-OCEAN7-304-1214551|  27.06  13.579  37.873  31.575 1498.5057    71.3    6.09 09:47:15.65M