2018-10-30T22:07:04.201Z|I-OCEAN7-304-1214551|  27.19  13.582  38.088  31.773 1498.7483    68.9    5.88 09:33:22.34M
2018-10-30T22:07:09.261Z|I-OCEAN7-304-1214551|  27.18  13.582  38.058  31.745 1498.7153    68.7    5.86 09:33:27.40M
2018-10-30T22:07:14.321Z|I-OCEAN7-304-1214551|  27.18  13.582  38.029  31.718 1498.6842    68.6    5.86 09:33:32.46M
2018-10-30T22:07:19.381Z|I-OCEAN7-304-1214551|  27.15  13.582  38.030  31.719 1498.6836    69.7    5.94 09:33:37.52M
2018-10-30T22:07:24.441Z|I-OCEAN7-304-1214551|  27.18  13.583  38.027  31.715 1498.6851    69.7    5.95 09:33:42.58M
2018-10-30T22:07:29.502Z|I-OCEAN7-304-1214551|  27.18  13.583  38.001  31.691 1498.6571    69.3    5.92 09:33:47.63M
2018-10-30T22:07:34.560Z|I-OCEAN7-304-1214551|  27.21  13.583  38.001  31.690 1498.6572    68.8    5.87 09:33:52.69M
2018-10-30T22:07:39.617Z|I-OCEAN7-304-1214551|  27.21  13.583  38.000  31.690 1498.6571    68.3    5.83 09:33:57.75M
2018-10-30T22:07:44.680Z|I-OCEAN7-304-1214551|  27.16  13.583  38.000  31.690 1498.6561    68.8    5.87 09:34:02.81M
2018-10-30T22:07:49.742Z|I-OCEAN7-304-1214551|  27.21  13.583  38.001  31.690 1498.6567    69.1    5.90 09:34:07.87M
2018-10-30T22:07:54.803Z|I-OCEAN7-304-1214551|  27.16  13.583  38.103  31.785 1498.7678    69.0    5.89 09:34:12.93M
2018-10-30T22:07:59.858Z|I-OCEAN7-304-1214551|  27.20  13.584  38.063  31.748 1498.7262    69.0    5.89 09:34:18.01M