2018-10-30T22:00:05.033Z|I-OCEAN7-304-1214551|  27.27  13.584  37.907  31.602 1498.5576    69.6    5.94 09:26:23.15M
2018-10-30T22:00:10.088Z|I-OCEAN7-304-1214551|  27.23  13.584  37.906  31.602 1498.5557    69.5    5.94 09:26:28.21M
2018-10-30T22:00:15.148Z|I-OCEAN7-304-1214551|  27.29  13.584  37.892  31.589 1498.5408    69.5    5.94 09:26:33.27M
2018-10-30T22:00:20.208Z|I-OCEAN7-304-1214551|  27.20  13.584  37.890  31.588 1498.5369    69.5    5.94 09:26:38.33M
2018-10-30T22:00:25.263Z|I-OCEAN7-304-1214551|  27.26  13.584  37.888  31.585 1498.5352    69.8    5.96 09:26:43.39M
2018-10-30T22:00:30.329Z|I-OCEAN7-304-1214551|  27.19  13.584  37.897  31.594 1498.5449    71.0    6.06 09:26:48.44M
2018-10-30T22:00:35.389Z|I-OCEAN7-304-1214551|  27.24  13.584  37.897  31.594 1498.5452    70.5    6.02 09:26:53.51M
2018-10-30T22:00:40.449Z|I-OCEAN7-304-1214551|  27.21  13.584  37.940  31.633 1498.5919    70.4    6.01 09:26:58.57M
2018-10-30T22:00:45.504Z|I-OCEAN7-304-1214551|  27.26  13.584  37.940  31.634 1498.5934    69.8    5.96 09:27:03.62M
2018-10-30T22:00:50.569Z|I-OCEAN7-304-1214551|  27.28  13.584  37.940  31.634 1498.5934    69.6    5.94 09:27:08.68M
2018-10-30T22:00:55.625Z|I-OCEAN7-304-1214551|  27.23  13.584  37.934  31.628 1498.5856    69.7    5.95 09:27:13.74M