2018-10-30T21:58:03.857Z|I-OCEAN7-304-1214551|  27.23  13.583  37.934  31.629 1498.5842    68.8    5.87 09:24:21.96M
2018-10-30T21:58:08.919Z|I-OCEAN7-304-1214551|  27.23  13.583  37.923  31.619 1498.5726    68.5    5.85 09:24:27.04M
2018-10-30T21:58:13.978Z|I-OCEAN7-304-1214551|  27.23  13.583  37.875  31.574 1498.5201    68.3    5.83 09:24:32.10M
2018-10-30T21:58:19.040Z|I-OCEAN7-304-1214551|  27.29  13.583  37.875  31.574 1498.5200    68.2    5.82 09:24:37.16M
2018-10-30T21:58:24.098Z|I-OCEAN7-304-1214551|  27.23  13.583  37.834  31.536 1498.4744    68.6    5.86 09:24:42.22M
2018-10-30T21:58:29.159Z|I-OCEAN7-304-1214551|  27.23  13.583  37.791  31.496 1498.4275    68.7    5.87 09:24:47.27M
2018-10-30T21:58:34.214Z|I-OCEAN7-304-1214551|  27.23  13.583  37.760  31.468 1498.3949    69.1    5.91 09:24:52.33M
2018-10-30T21:58:39.279Z|I-OCEAN7-304-1214551|  27.22  13.584  37.760  31.467 1498.3959    69.6    5.95 09:24:57.39M
2018-10-30T21:58:44.339Z|I-OCEAN7-304-1214551|  27.19  13.584  37.760  31.467 1498.3962    69.6    5.95 09:25:02.45M
2018-10-30T21:58:49.399Z|I-OCEAN7-304-1214551|  27.25  13.584  37.818  31.520 1498.4607    69.3    5.92 09:25:07.51M
2018-10-30T21:58:54.455Z|I-OCEAN7-304-1214551|  27.22  13.585  37.946  31.639 1498.6003    70.2    5.99 09:25:12.57M
2018-10-30T21:58:59.519Z|I-OCEAN7-304-1214551|  27.27  13.585  37.946  31.638 1498.6019    70.2    5.99 09:25:17.62M