2018-10-30T21:58:03.857Z|I-OCEAN7-304-1214551| 27.23 13.583 37.934 31.629 1498.5842 68.8 5.87 09:24:21.96M 2018-10-30T21:58:08.919Z|I-OCEAN7-304-1214551| 27.23 13.583 37.923 31.619 1498.5726 68.5 5.85 09:24:27.04M 2018-10-30T21:58:13.978Z|I-OCEAN7-304-1214551| 27.23 13.583 37.875 31.574 1498.5201 68.3 5.83 09:24:32.10M 2018-10-30T21:58:19.040Z|I-OCEAN7-304-1214551| 27.29 13.583 37.875 31.574 1498.5200 68.2 5.82 09:24:37.16M 2018-10-30T21:58:24.098Z|I-OCEAN7-304-1214551| 27.23 13.583 37.834 31.536 1498.4744 68.6 5.86 09:24:42.22M 2018-10-30T21:58:29.159Z|I-OCEAN7-304-1214551| 27.23 13.583 37.791 31.496 1498.4275 68.7 5.87 09:24:47.27M 2018-10-30T21:58:34.214Z|I-OCEAN7-304-1214551| 27.23 13.583 37.760 31.468 1498.3949 69.1 5.91 09:24:52.33M 2018-10-30T21:58:39.279Z|I-OCEAN7-304-1214551| 27.22 13.584 37.760 31.467 1498.3959 69.6 5.95 09:24:57.39M 2018-10-30T21:58:44.339Z|I-OCEAN7-304-1214551| 27.19 13.584 37.760 31.467 1498.3962 69.6 5.95 09:25:02.45M 2018-10-30T21:58:49.399Z|I-OCEAN7-304-1214551| 27.25 13.584 37.818 31.520 1498.4607 69.3 5.92 09:25:07.51M 2018-10-30T21:58:54.455Z|I-OCEAN7-304-1214551| 27.22 13.585 37.946 31.639 1498.6003 70.2 5.99 09:25:12.57M 2018-10-30T21:58:59.519Z|I-OCEAN7-304-1214551| 27.27 13.585 37.946 31.638 1498.6019 70.2 5.99 09:25:17.62M