2018-10-30T21:51:04.425Z|I-OCEAN7-304-1214551|  27.28  13.582  38.089  31.773 1498.7522    68.7    5.86 09:17:22.52M
2018-10-30T21:51:09.485Z|I-OCEAN7-304-1214551|  27.29  13.582  38.081  31.766 1498.7434    68.9    5.88 09:17:27.58M
2018-10-30T21:51:14.545Z|I-OCEAN7-304-1214551|  27.30  13.582  38.038  31.725 1498.6964    68.3    5.83 09:17:32.64M
2018-10-30T21:51:19.605Z|I-OCEAN7-304-1214551|  27.30  13.582  38.016  31.705 1498.6729    68.4    5.83 09:17:37.70M
2018-10-30T21:51:24.666Z|I-OCEAN7-304-1214551|  27.26  13.583  37.953  31.647 1498.6040    69.1    5.90 09:17:42.75M
2018-10-30T21:51:29.726Z|I-OCEAN7-304-1214551|  27.26  13.583  37.907  31.604 1498.5544    69.5    5.93 09:17:47.81M
2018-10-30T21:51:34.786Z|I-OCEAN7-304-1214551|  27.32  13.583  37.868  31.568 1498.5127    70.1    5.98 09:17:52.87M
2018-10-30T21:51:39.841Z|I-OCEAN7-304-1214551|  27.29  13.583  37.845  31.546 1498.4869    69.8    5.96 09:17:57.93M
2018-10-30T21:51:44.901Z|I-OCEAN7-304-1214551|  27.29  13.583  37.837  31.539 1498.4797    69.5    5.93 09:18:03.01M
2018-10-30T21:51:49.962Z|I-OCEAN7-304-1214551|  27.29  13.584  37.836  31.537 1498.4791    69.1    5.91 09:18:08.07M
2018-10-30T21:51:55.022Z|I-OCEAN7-304-1214551|  27.29  13.584  37.798  31.502 1498.4381    68.9    5.89 09:18:13.13M
2018-10-30T21:51:59.822Z|I-OCEAN7-304-1214551|  27.29  13.584  37.805  31.508 1498.4457    68.9    5.88 09:18:18.18M