2018-10-30T21:51:04.425Z|I-OCEAN7-304-1214551| 27.28 13.582 38.089 31.773 1498.7522 68.7 5.86 09:17:22.52M 2018-10-30T21:51:09.485Z|I-OCEAN7-304-1214551| 27.29 13.582 38.081 31.766 1498.7434 68.9 5.88 09:17:27.58M 2018-10-30T21:51:14.545Z|I-OCEAN7-304-1214551| 27.30 13.582 38.038 31.725 1498.6964 68.3 5.83 09:17:32.64M 2018-10-30T21:51:19.605Z|I-OCEAN7-304-1214551| 27.30 13.582 38.016 31.705 1498.6729 68.4 5.83 09:17:37.70M 2018-10-30T21:51:24.666Z|I-OCEAN7-304-1214551| 27.26 13.583 37.953 31.647 1498.6040 69.1 5.90 09:17:42.75M 2018-10-30T21:51:29.726Z|I-OCEAN7-304-1214551| 27.26 13.583 37.907 31.604 1498.5544 69.5 5.93 09:17:47.81M 2018-10-30T21:51:34.786Z|I-OCEAN7-304-1214551| 27.32 13.583 37.868 31.568 1498.5127 70.1 5.98 09:17:52.87M 2018-10-30T21:51:39.841Z|I-OCEAN7-304-1214551| 27.29 13.583 37.845 31.546 1498.4869 69.8 5.96 09:17:57.93M 2018-10-30T21:51:44.901Z|I-OCEAN7-304-1214551| 27.29 13.583 37.837 31.539 1498.4797 69.5 5.93 09:18:03.01M 2018-10-30T21:51:49.962Z|I-OCEAN7-304-1214551| 27.29 13.584 37.836 31.537 1498.4791 69.1 5.91 09:18:08.07M 2018-10-30T21:51:55.022Z|I-OCEAN7-304-1214551| 27.29 13.584 37.798 31.502 1498.4381 68.9 5.89 09:18:13.13M 2018-10-30T21:51:59.822Z|I-OCEAN7-304-1214551| 27.29 13.584 37.805 31.508 1498.4457 68.9 5.88 09:18:18.18M