2018-10-30T21:47:01.559Z|I-OCEAN7-304-1214551|  27.36  13.586  38.081  31.762 1498.7528    71.3    6.08 09:13:19.64M
2018-10-30T21:47:06.620Z|I-OCEAN7-304-1214551|  27.32  13.586  37.978  31.667 1498.6405    70.7    6.03 09:13:24.70M
2018-10-30T21:47:11.680Z|I-OCEAN7-304-1214551|  27.32  13.586  38.094  31.775 1498.7682    70.0    5.97 09:13:29.76M
2018-10-30T21:47:16.740Z|I-OCEAN7-304-1214551|  27.35  13.586  38.054  31.737 1498.7247    70.5    6.01 09:13:34.82M
2018-10-30T21:47:21.800Z|I-OCEAN7-304-1214551|  27.27  13.587  38.157  31.833 1498.8363    71.6    6.10 09:13:39.88M
2018-10-30T21:47:26.860Z|I-OCEAN7-304-1214551|  27.34  13.587  38.347  32.009 1499.0465    71.9    6.12 09:13:44.94M
2018-10-30T21:47:31.921Z|I-OCEAN7-304-1214551|  27.27  13.587  38.407  32.065 1499.1107    72.9    6.20 09:13:50.01M
2018-10-30T21:47:36.981Z|I-OCEAN7-304-1214551|  27.33  13.587  38.448  32.102 1499.1561    72.3    6.15 09:13:55.08M
2018-10-30T21:47:42.039Z|I-OCEAN7-304-1214551|  27.33  13.587  38.398  32.057 1499.1019    71.7    6.10 09:14:00.13M
2018-10-30T21:47:47.096Z|I-OCEAN7-304-1214551|  27.29  13.587  38.398  32.057 1499.1011    71.7    6.10 09:14:05.19M
2018-10-30T21:47:52.162Z|I-OCEAN7-304-1214551|  27.26  13.586  38.347  32.009 1499.0432    70.7    6.02 09:14:10.25M
2018-10-30T21:47:57.222Z|I-OCEAN7-304-1214551|  27.27  13.586  38.296  31.962 1498.9871    69.7    5.93 09:14:15.31M