2018-10-30T21:41:02.584Z|I-OCEAN7-304-1214551| 27.33 13.585 37.806 31.508 1498.4515 67.9 5.80 09:07:20.67M 2018-10-30T21:41:07.644Z|I-OCEAN7-304-1214551| 27.33 13.585 37.829 31.529 1498.4762 68.1 5.81 09:07:25.71M 2018-10-30T21:41:12.705Z|I-OCEAN7-304-1214551| 27.32 13.585 37.837 31.537 1498.4852 68.1 5.81 09:07:30.77M 2018-10-30T21:41:17.765Z|I-OCEAN7-304-1214551| 27.33 13.585 37.838 31.538 1498.4856 68.3 5.83 09:07:35.83M 2018-10-30T21:41:22.825Z|I-OCEAN7-304-1214551| 27.29 13.585 37.862 31.561 1498.5114 68.9 5.88 09:07:40.89M 2018-10-30T21:41:27.885Z|I-OCEAN7-304-1214551| 27.31 13.585 37.854 31.552 1498.5021 68.4 5.85 09:07:45.95M 2018-10-30T21:41:32.941Z|I-OCEAN7-304-1214551| 27.25 13.585 37.824 31.525 1498.4688 68.0 5.81 09:07:51.03M 2018-10-30T21:41:38.001Z|I-OCEAN7-304-1214551| 27.26 13.585 37.823 31.525 1498.4675 68.4 5.84 09:07:56.08M 2018-10-30T21:41:43.061Z|I-OCEAN7-304-1214551| 27.29 13.585 37.823 31.525 1498.4678 68.9 5.88 09:08:01.14M 2018-10-30T21:41:48.121Z|I-OCEAN7-304-1214551| 27.33 13.585 37.814 31.516 1498.4580 68.6 5.86 09:08:06.20M 2018-10-30T21:41:53.181Z|I-OCEAN7-304-1214551| 27.32 13.585 37.812 31.515 1498.4562 68.6 5.86 09:08:11.26M 2018-10-30T21:41:58.242Z|I-OCEAN7-304-1214551| 27.32 13.585 37.812 31.514 1498.4553 68.9 5.88 09:08:16.32M