2018-10-30T21:38:01.217Z|I-OCEAN7-304-1214551|  27.33  13.586  37.769  31.473 1498.4125    68.7    5.87 09:04:19.28M
2018-10-30T21:38:06.277Z|I-OCEAN7-304-1214551|  27.33  13.586  37.770  31.474 1498.4133    68.3    5.84 09:04:24.34M
2018-10-30T21:38:11.337Z|I-OCEAN7-304-1214551|  27.33  13.586  37.771  31.475 1498.4141    68.3    5.84 09:04:29.40M
2018-10-30T21:38:16.399Z|I-OCEAN7-304-1214551|  27.33  13.586  37.772  31.477 1498.4154    69.0    5.90 09:04:34.46M
2018-10-30T21:38:21.457Z|I-OCEAN7-304-1214551|  27.37  13.586  37.771  31.475 1498.4143    69.0    5.89 09:04:39.52M
2018-10-30T21:38:26.518Z|I-OCEAN7-304-1214551|  27.36  13.586  37.770  31.474 1498.4144    68.8    5.88 09:04:44.58M
2018-10-30T21:38:31.578Z|I-OCEAN7-304-1214551|  27.33  13.586  37.775  31.479 1498.4200    68.7    5.87 09:04:49.64M
2018-10-30T21:38:36.378Z|I-OCEAN7-304-1214551|  27.34  13.586  37.776  31.480 1498.4213    68.7    5.87 09:04:54.69M
2018-10-30T21:38:41.437Z|I-OCEAN7-304-1214551|  27.31  13.587  37.778  31.481 1498.4229    68.9    5.89 09:04:59.50M
2018-10-30T21:38:46.494Z|I-OCEAN7-304-1214551|  27.35  13.586  37.780  31.483 1498.4250    69.0    5.90 09:05:04.55M
2018-10-30T21:38:51.557Z|I-OCEAN7-304-1214551|  27.35  13.587  37.781  31.484 1498.4266    68.9    5.89 09:05:09.61M
2018-10-30T21:38:56.614Z|I-OCEAN7-304-1214551|  27.35  13.586  37.789  31.492 1498.4358    68.9    5.89 09:05:14.67M