2018-10-30T21:30:00.811Z|I-OCEAN7-304-1214551|  27.38  13.592  37.721  31.423 1498.3750    68.4    5.85 08:56:18.85M
2018-10-30T21:30:05.867Z|I-OCEAN7-304-1214551|  27.36  13.592  37.775  31.474 1498.4340    68.3    5.83 08:56:23.91M
2018-10-30T21:30:10.927Z|I-OCEAN7-304-1214551|  27.36  13.589  37.775  31.476 1498.4276    68.1    5.82 08:56:28.96M
2018-10-30T21:30:15.727Z|I-OCEAN7-304-1214551|  27.33  13.589  37.776  31.477 1498.4265    69.2    5.91 08:56:34.04M
2018-10-30T21:30:20.787Z|I-OCEAN7-304-1214551|  27.34  13.588  37.928  31.619 1498.5918    69.8    5.96 08:56:38.83M
2018-10-30T21:30:25.847Z|I-OCEAN7-304-1214551|  27.35  13.588  37.978  31.666 1498.6455    69.6    5.94 08:56:43.88M
2018-10-30T21:30:30.908Z|I-OCEAN7-304-1214551|  27.35  13.588  37.970  31.659 1498.6364    69.4    5.92 08:56:48.94M
2018-10-30T21:30:35.968Z|I-OCEAN7-304-1214551|  27.35  13.588  37.924  31.616 1498.5854    69.1    5.89 08:56:54.02M
2018-10-30T21:30:41.023Z|I-OCEAN7-304-1214551|  27.36  13.587  37.807  31.508 1498.4569    69.3    5.92 08:56:59.08M
2018-10-30T21:30:46.088Z|I-OCEAN7-304-1214551|  27.36  13.587  37.831  31.530 1498.4824    69.5    5.94 08:57:04.14M
2018-10-30T21:30:51.144Z|I-OCEAN7-304-1214551|  27.36  13.587  37.798  31.499 1498.4476    69.7    5.96 08:57:09.20M
2018-10-30T21:30:56.204Z|I-OCEAN7-304-1214551|  27.36  13.588  37.788  31.490 1498.4376    70.2    6.00 08:57:14.25M