2018-10-30T21:30:00.811Z|I-OCEAN7-304-1214551| 27.38 13.592 37.721 31.423 1498.3750 68.4 5.85 08:56:18.85M 2018-10-30T21:30:05.867Z|I-OCEAN7-304-1214551| 27.36 13.592 37.775 31.474 1498.4340 68.3 5.83 08:56:23.91M 2018-10-30T21:30:10.927Z|I-OCEAN7-304-1214551| 27.36 13.589 37.775 31.476 1498.4276 68.1 5.82 08:56:28.96M 2018-10-30T21:30:15.727Z|I-OCEAN7-304-1214551| 27.33 13.589 37.776 31.477 1498.4265 69.2 5.91 08:56:34.04M 2018-10-30T21:30:20.787Z|I-OCEAN7-304-1214551| 27.34 13.588 37.928 31.619 1498.5918 69.8 5.96 08:56:38.83M 2018-10-30T21:30:25.847Z|I-OCEAN7-304-1214551| 27.35 13.588 37.978 31.666 1498.6455 69.6 5.94 08:56:43.88M 2018-10-30T21:30:30.908Z|I-OCEAN7-304-1214551| 27.35 13.588 37.970 31.659 1498.6364 69.4 5.92 08:56:48.94M 2018-10-30T21:30:35.968Z|I-OCEAN7-304-1214551| 27.35 13.588 37.924 31.616 1498.5854 69.1 5.89 08:56:54.02M 2018-10-30T21:30:41.023Z|I-OCEAN7-304-1214551| 27.36 13.587 37.807 31.508 1498.4569 69.3 5.92 08:56:59.08M 2018-10-30T21:30:46.088Z|I-OCEAN7-304-1214551| 27.36 13.587 37.831 31.530 1498.4824 69.5 5.94 08:57:04.14M 2018-10-30T21:30:51.144Z|I-OCEAN7-304-1214551| 27.36 13.587 37.798 31.499 1498.4476 69.7 5.96 08:57:09.20M 2018-10-30T21:30:56.204Z|I-OCEAN7-304-1214551| 27.36 13.588 37.788 31.490 1498.4376 70.2 6.00 08:57:14.25M