2018-10-30T21:25:02.549Z|I-OCEAN7-304-1214551|  27.37  13.590  38.066  31.746 1498.7463    73.2    6.25 08:51:20.58M
2018-10-30T21:25:07.609Z|I-OCEAN7-304-1214551|  27.34  13.590  38.067  31.746 1498.7472    71.4    6.09 08:51:25.63M
2018-10-30T21:25:12.669Z|I-OCEAN7-304-1214551|  27.36  13.590  38.068  31.747 1498.7484    70.4    6.01 08:51:30.69M
2018-10-30T21:25:17.730Z|I-OCEAN7-304-1214551|  27.37  13.589  38.033  31.715 1498.7090    69.9    5.97 08:51:35.75M
2018-10-30T21:25:22.525Z|I-OCEAN7-304-1214551|  27.32  13.589  38.001  31.686 1498.6714    69.3    5.92 08:51:40.81M
2018-10-30T21:25:27.585Z|I-OCEAN7-304-1214551|  27.37  13.589  38.001  31.686 1498.6720    69.0    5.89 08:51:45.61M
2018-10-30T21:25:32.645Z|I-OCEAN7-304-1214551|  27.33  13.589  38.001  31.686 1498.6713    70.1    5.98 08:51:50.67M
2018-10-30T21:25:37.710Z|I-OCEAN7-304-1214551|  27.38  13.589  38.001  31.686 1498.6722    70.7    6.03 08:51:55.73M
2018-10-30T21:25:42.766Z|I-OCEAN7-304-1214551|  27.38  13.589  37.978  31.665 1498.6473    70.2    5.99 08:52:00.79M
2018-10-30T21:25:47.826Z|I-OCEAN7-304-1214551|  27.41  13.589  38.024  31.707 1498.6974    69.8    5.95 08:52:05.85M
2018-10-30T21:25:52.886Z|I-OCEAN7-304-1214551|  27.41  13.589  38.024  31.708 1498.6984    69.3    5.91 08:52:10.91M
2018-10-30T21:25:57.946Z|I-OCEAN7-304-1214551|  27.36  13.589  38.064  31.744 1498.7419    69.0    5.89 08:52:15.97M