2018-10-30T21:17:02.924Z|I-OCEAN7-304-1214551|  27.39  13.589  38.159  31.832 1498.8470    67.1    5.72 08:43:20.92M
2018-10-30T21:17:07.979Z|I-OCEAN7-304-1214551|  27.34  13.590  38.186  31.857 1498.8760    67.9    5.79 08:43:26.00M
2018-10-30T21:17:13.044Z|I-OCEAN7-304-1214551|  27.31  13.590  38.186  31.857 1498.8763    67.7    5.77 08:43:31.06M
2018-10-30T21:17:18.100Z|I-OCEAN7-304-1214551|  27.34  13.590  38.187  31.858 1498.8783    67.4    5.74 08:43:36.12M
2018-10-30T21:17:23.160Z|I-OCEAN7-304-1214551|  27.34  13.590  38.223  31.891 1498.9177    67.3    5.73 08:43:41.18M
2018-10-30T21:17:28.220Z|I-OCEAN7-304-1214551|  27.31  13.590  38.217  31.886 1498.9113    67.9    5.79 08:43:46.23M
2018-10-30T21:17:33.277Z|I-OCEAN7-304-1214551|  27.35  13.590  38.217  31.885 1498.9108    68.0    5.80 08:43:51.29M
2018-10-30T21:17:38.341Z|I-OCEAN7-304-1214551|  27.36  13.590  38.216  31.885 1498.9104    68.2    5.81 08:43:56.35M
2018-10-30T21:17:43.401Z|I-OCEAN7-304-1214551|  27.38  13.590  38.216  31.885 1498.9103    68.9    5.87 08:44:01.41M
2018-10-30T21:17:48.461Z|I-OCEAN7-304-1214551|  27.41  13.590  38.215  31.884 1498.9104    68.8    5.87 08:44:06.47M
2018-10-30T21:17:53.517Z|I-OCEAN7-304-1214551|  27.36  13.590  38.196  31.866 1498.8887    69.0    5.88 08:44:11.53M
2018-10-30T21:17:58.576Z|I-OCEAN7-304-1214551|  27.37  13.590  38.196  31.866 1498.8895    68.7    5.86 08:44:16.59M