2018-10-30T21:01:02.890Z|I-OCEAN7-304-1214551|  27.40  13.589  38.821  32.448 1499.5721    69.6    5.91 08:27:20.85M
2018-10-30T21:01:07.950Z|I-OCEAN7-304-1214551|  27.35  13.589  38.780  32.410 1499.5266    69.7    5.92 08:27:25.91M
2018-10-30T21:01:13.005Z|I-OCEAN7-304-1214551|  27.41  13.589  38.807  32.435 1499.5559    69.9    5.93 08:27:30.97M
2018-10-30T21:01:18.066Z|I-OCEAN7-304-1214551|  27.36  13.589  38.800  32.429 1499.5481    71.1    6.04 08:27:36.04M
2018-10-30T21:01:23.126Z|I-OCEAN7-304-1214551|  27.36  13.589  38.663  32.301 1499.3973    70.5    5.99 08:27:41.10M
2018-10-30T21:01:28.186Z|I-OCEAN7-304-1214551|  27.30  13.589  38.540  32.187 1499.2626    69.8    5.93 08:27:46.16M
2018-10-30T21:01:33.246Z|I-OCEAN7-304-1214551|  27.37  13.589  38.407  32.063 1499.1168    69.8    5.95 08:27:51.22M
2018-10-30T21:01:38.301Z|I-OCEAN7-304-1214551|  27.33  13.589  38.278  31.943 1498.9752    69.7    5.94 08:27:56.28M
2018-10-30T21:01:43.362Z|I-OCEAN7-304-1214551|  27.33  13.589  38.200  31.871 1498.8896    69.1    5.89 08:28:01.34M
2018-10-30T21:01:48.422Z|I-OCEAN7-304-1214551|  27.33  13.589  38.143  31.818 1498.8280    68.4    5.83 08:28:06.39M
2018-10-30T21:01:53.482Z|I-OCEAN7-304-1214551|  27.33  13.589  38.356  32.016 1499.0614    67.7    5.76 08:28:11.45M
2018-10-30T21:01:58.547Z|I-OCEAN7-304-1214551|  27.33  13.590  38.335  31.995 1499.0388    67.7    5.77 08:28:16.51M