2018-10-30T20:57:00.805Z|I-OCEAN7-304-1214551|  27.33  13.591  37.812  31.509 1498.4716    67.4    5.75 08:23:18.75M
2018-10-30T20:57:05.860Z|I-OCEAN7-304-1214551|  27.32  13.591  37.815  31.511 1498.4741    67.5    5.77 08:23:23.81M
2018-10-30T20:57:10.926Z|I-OCEAN7-304-1214551|  27.32  13.591  37.816  31.513 1498.4763    68.1    5.82 08:23:28.87M
2018-10-30T20:57:15.981Z|I-OCEAN7-304-1214551|  27.37  13.591  37.783  31.482 1498.4409    68.2    5.82 08:23:33.93M
2018-10-30T20:57:21.041Z|I-OCEAN7-304-1214551|  27.34  13.592  37.791  31.489 1498.4501    68.8    5.88 08:23:39.01M
2018-10-30T20:57:26.101Z|I-OCEAN7-304-1214551|  27.33  13.591  37.792  31.490 1498.4500    69.0    5.89 08:23:44.07M
2018-10-30T20:57:31.157Z|I-OCEAN7-304-1214551|  27.32  13.591  37.792  31.490 1498.4497    68.8    5.88 08:23:49.13M
2018-10-30T20:57:36.222Z|I-OCEAN7-304-1214551|  27.31  13.592  37.791  31.489 1498.4493    68.8    5.88 08:23:54.18M
2018-10-30T20:57:41.278Z|I-OCEAN7-304-1214551|  27.34  13.591  37.790  31.488 1498.4482    68.8    5.87 08:23:59.24M
2018-10-30T20:57:46.342Z|I-OCEAN7-304-1214551|  27.34  13.591  37.789  31.487 1498.4462    68.4    5.84 08:24:04.30M
2018-10-30T20:57:51.398Z|I-OCEAN7-304-1214551|  27.33  13.591  37.775  31.474 1498.4310    67.8    5.79 08:24:09.36M
2018-10-30T20:57:56.462Z|I-OCEAN7-304-1214551|  27.33  13.592  37.907  31.597 1498.5765    67.6    5.77 08:24:14.42M