2018-10-30T20:44:02.139Z|I-OCEAN7-304-1214551|  27.32  13.590  37.641  31.351 1498.2828    68.5    5.86 08:10:20.07M
2018-10-30T20:44:07.200Z|I-OCEAN7-304-1214551|  27.34  13.590  37.653  31.362 1498.2960    68.3    5.84 08:10:25.13M
2018-10-30T20:44:12.260Z|I-OCEAN7-304-1214551|  27.30  13.591  37.697  31.403 1498.3447    68.3    5.84 08:10:30.19M
2018-10-30T20:44:17.318Z|I-OCEAN7-304-1214551|  27.30  13.591  37.659  31.368 1498.3032    68.2    5.83 08:10:35.24M
2018-10-30T20:44:22.380Z|I-OCEAN7-304-1214551|  27.24  13.591  37.638  31.348 1498.2783    68.7    5.88 08:10:40.30M
2018-10-30T20:44:27.438Z|I-OCEAN7-304-1214551|  27.27  13.590  37.644  31.354 1498.2852    69.4    5.93 08:10:45.36M
2018-10-30T20:44:32.495Z|I-OCEAN7-304-1214551|  27.32  13.590  37.592  31.306 1498.2280    69.1    5.91 08:10:50.42M
2018-10-30T20:44:37.559Z|I-OCEAN7-304-1214551|  27.33  13.590  37.752  31.454 1498.4023    69.0    5.90 08:10:55.48M
2018-10-30T20:44:42.616Z|I-OCEAN7-304-1214551|  27.34  13.590  37.792  31.491 1498.4463    68.9    5.89 08:11:00.54M
2018-10-30T20:44:47.679Z|I-OCEAN7-304-1214551|  27.37  13.590  37.791  31.491 1498.4467    68.9    5.89 08:11:05.60M
2018-10-30T20:44:52.736Z|I-OCEAN7-304-1214551|  27.31  13.590  37.783  31.483 1498.4364    69.1    5.90 08:11:10.66M
2018-10-30T20:44:57.792Z|I-OCEAN7-304-1214551|  27.32  13.590  37.785  31.485 1498.4386    69.2    5.91 08:11:15.71M