2018-10-30T20:44:02.139Z|I-OCEAN7-304-1214551| 27.32 13.590 37.641 31.351 1498.2828 68.5 5.86 08:10:20.07M 2018-10-30T20:44:07.200Z|I-OCEAN7-304-1214551| 27.34 13.590 37.653 31.362 1498.2960 68.3 5.84 08:10:25.13M 2018-10-30T20:44:12.260Z|I-OCEAN7-304-1214551| 27.30 13.591 37.697 31.403 1498.3447 68.3 5.84 08:10:30.19M 2018-10-30T20:44:17.318Z|I-OCEAN7-304-1214551| 27.30 13.591 37.659 31.368 1498.3032 68.2 5.83 08:10:35.24M 2018-10-30T20:44:22.380Z|I-OCEAN7-304-1214551| 27.24 13.591 37.638 31.348 1498.2783 68.7 5.88 08:10:40.30M 2018-10-30T20:44:27.438Z|I-OCEAN7-304-1214551| 27.27 13.590 37.644 31.354 1498.2852 69.4 5.93 08:10:45.36M 2018-10-30T20:44:32.495Z|I-OCEAN7-304-1214551| 27.32 13.590 37.592 31.306 1498.2280 69.1 5.91 08:10:50.42M 2018-10-30T20:44:37.559Z|I-OCEAN7-304-1214551| 27.33 13.590 37.752 31.454 1498.4023 69.0 5.90 08:10:55.48M 2018-10-30T20:44:42.616Z|I-OCEAN7-304-1214551| 27.34 13.590 37.792 31.491 1498.4463 68.9 5.89 08:11:00.54M 2018-10-30T20:44:47.679Z|I-OCEAN7-304-1214551| 27.37 13.590 37.791 31.491 1498.4467 68.9 5.89 08:11:05.60M 2018-10-30T20:44:52.736Z|I-OCEAN7-304-1214551| 27.31 13.590 37.783 31.483 1498.4364 69.1 5.90 08:11:10.66M 2018-10-30T20:44:57.792Z|I-OCEAN7-304-1214551| 27.32 13.590 37.785 31.485 1498.4386 69.2 5.91 08:11:15.71M