2018-10-30T20:42:00.704Z|I-OCEAN7-304-1214551|  27.32  13.592  37.754  31.454 1498.4095    69.5    5.94 08:08:18.62M
2018-10-30T20:42:05.765Z|I-OCEAN7-304-1214551|  27.32  13.592  37.766  31.466 1498.4232    69.1    5.90 08:08:23.68M
2018-10-30T20:42:10.825Z|I-OCEAN7-304-1214551|  27.28  13.592  37.792  31.489 1498.4502    69.4    5.93 08:08:28.74M
2018-10-30T20:42:15.885Z|I-OCEAN7-304-1214551|  27.28  13.592  37.784  31.482 1498.4412    69.5    5.94 08:08:33.79M
2018-10-30T20:42:20.940Z|I-OCEAN7-304-1214551|  27.32  13.592  37.783  31.481 1498.4402    69.4    5.93 08:08:38.86M
2018-10-30T20:42:26.000Z|I-OCEAN7-304-1214551|  27.29  13.592  37.763  31.463 1498.4183    69.0    5.89 08:08:43.91M
2018-10-30T20:42:31.066Z|I-OCEAN7-304-1214551|  27.33  13.592  37.762  31.462 1498.4174    68.8    5.88 08:08:48.97M
2018-10-30T20:42:36.126Z|I-OCEAN7-304-1214551|  27.32  13.592  37.780  31.479 1498.4369    69.3    5.92 08:08:54.05M
2018-10-30T20:42:41.181Z|I-OCEAN7-304-1214551|  27.28  13.591  37.771  31.471 1498.4263    69.0    5.90 08:08:59.11M
2018-10-30T20:42:46.241Z|I-OCEAN7-304-1214551|  27.29  13.591  37.770  31.470 1498.4260    68.4    5.84 08:09:04.17M
2018-10-30T20:42:51.301Z|I-OCEAN7-304-1214551|  27.31  13.591  37.774  31.474 1498.4290    68.1    5.82 08:09:09.23M
2018-10-30T20:42:56.362Z|I-OCEAN7-304-1214551|  27.35  13.591  37.776  31.476 1498.4313    68.1    5.81 08:09:14.28M