2018-10-30T20:40:04.855Z|I-OCEAN7-304-1214551|  27.33  13.592  37.669  31.375 1498.3170    68.4    5.85 08:06:22.76M
2018-10-30T20:40:09.918Z|I-OCEAN7-304-1214551|  27.32  13.592  37.673  31.379 1498.3213    68.0    5.82 08:06:27.82M
2018-10-30T20:40:14.719Z|I-OCEAN7-304-1214551|  27.34  13.592  37.684  31.389 1498.3337    67.8    5.80 08:06:32.88M
2018-10-30T20:40:19.770Z|I-OCEAN7-304-1214551|  27.32  13.592  37.683  31.389 1498.3314    67.9    5.80 08:06:37.68M
2018-10-30T20:40:24.831Z|I-OCEAN7-304-1214551|  27.31  13.591  37.671  31.378 1498.3167    67.9    5.80 08:06:42.74M
2018-10-30T20:40:29.891Z|I-OCEAN7-304-1214551|  27.32  13.591  37.669  31.377 1498.3143    67.9    5.80 08:06:47.80M
2018-10-30T20:40:34.951Z|I-OCEAN7-304-1214551|  27.32  13.592  37.668  31.374 1498.3158    68.4    5.85 08:06:52.86M
2018-10-30T20:40:40.011Z|I-OCEAN7-304-1214551|  27.32  13.592  37.602  31.313 1498.2440    68.1    5.82 08:06:57.91M
2018-10-30T20:40:45.071Z|I-OCEAN7-304-1214551|  27.27  13.592  37.612  31.323 1498.2538    67.8    5.80 08:07:02.97M
2018-10-30T20:40:50.127Z|I-OCEAN7-304-1214551|  27.29  13.592  37.631  31.341 1498.2754    67.3    5.76 08:07:08.05M
2018-10-30T20:40:55.192Z|I-OCEAN7-304-1214551|  27.34  13.592  37.633  31.342 1498.2783    67.1    5.74 08:07:13.11M