2018-10-30T20:33:00.623Z|I-OCEAN7-304-1214551|  27.27  13.593  37.712  31.415 1498.3649    69.9    5.97 07:59:18.51M
2018-10-30T20:33:05.684Z|I-OCEAN7-304-1214551|  27.24  13.593  37.673  31.379 1498.3219    69.6    5.95 07:59:23.58M
2018-10-30T20:33:10.744Z|I-OCEAN7-304-1214551|  27.21  13.593  37.641  31.350 1498.2871    69.5    5.94 07:59:28.63M
2018-10-30T20:33:15.804Z|I-OCEAN7-304-1214551|  27.25  13.593  37.632  31.341 1498.2783    69.3    5.92 07:59:33.69M
2018-10-30T20:33:20.864Z|I-OCEAN7-304-1214551|  27.25  13.593  37.653  31.360 1498.2999    68.7    5.88 07:59:38.75M
2018-10-30T20:33:25.919Z|I-OCEAN7-304-1214551|  27.25  13.593  37.701  31.405 1498.3524    68.4    5.85 07:59:43.81M
2018-10-30T20:33:30.980Z|I-OCEAN7-304-1214551|  27.25  13.593  37.701  31.405 1498.3527    68.6    5.86 07:59:48.87M
2018-10-30T20:33:36.040Z|I-OCEAN7-304-1214551|  27.25  13.592  37.738  31.439 1498.3918    68.6    5.86 07:59:53.93M
2018-10-30T20:33:41.100Z|I-OCEAN7-304-1214551|  27.27  13.592  37.747  31.448 1498.4021    68.5    5.85 07:59:59.00M
2018-10-30T20:33:46.160Z|I-OCEAN7-304-1214551|  27.28  13.592  37.748  31.449 1498.4031    68.3    5.84 08:00:04.06M
2018-10-30T20:33:51.220Z|I-OCEAN7-304-1214551|  27.21  13.592  37.763  31.463 1498.4181    69.0    5.90 08:00:09.12M
2018-10-30T20:33:56.279Z|I-OCEAN7-304-1214551|  27.27  13.592  37.764  31.464 1498.4203    69.6    5.94 08:00:14.18M