2018-10-30T20:31:04.254Z|I-OCEAN7-304-1214551|  27.29  13.595  37.812  31.506 1498.4812    69.7    5.95 07:57:22.15M
2018-10-30T20:31:09.309Z|I-OCEAN7-304-1214551|  27.24  13.596  37.771  31.467 1498.4360    71.0    6.06 07:57:27.20M
2018-10-30T20:31:14.369Z|I-OCEAN7-304-1214551|  27.31  13.596  37.779  31.475 1498.4458    71.1    6.07 07:57:32.26M
2018-10-30T20:31:19.429Z|I-OCEAN7-304-1214551|  27.26  13.595  37.795  31.490 1498.4614    70.7    6.04 07:57:37.32M
2018-10-30T20:31:24.490Z|I-OCEAN7-304-1214551|  27.27  13.589  37.771  31.473 1498.4205    70.0    5.98 07:57:42.38M
2018-10-30T20:31:29.550Z|I-OCEAN7-304-1214551|  27.23  13.589  37.765  31.467 1498.4127    69.6    5.94 07:57:47.44M
2018-10-30T20:31:34.610Z|I-OCEAN7-304-1214551|  27.23  13.589  37.749  31.452 1498.3948    69.1    5.90 07:57:52.50M
2018-10-30T20:31:39.665Z|I-OCEAN7-304-1214551|  27.25  13.589  37.747  31.451 1498.3934    68.5    5.86 07:57:57.56M
2018-10-30T20:31:44.730Z|I-OCEAN7-304-1214551|  27.25  13.589  37.745  31.449 1498.3915    68.0    5.81 07:58:02.61M
2018-10-30T20:31:49.791Z|I-OCEAN7-304-1214551|  27.21  13.589  37.743  31.447 1498.3885    68.1    5.82 07:58:07.67M
2018-10-30T20:31:54.851Z|I-OCEAN7-304-1214551|  27.27  13.589  37.724  31.429 1498.3682    68.9    5.89 07:58:12.73M
2018-10-30T20:31:59.906Z|I-OCEAN7-304-1214551|  27.23  13.589  37.717  31.423 1498.3601    69.6    5.95 07:58:17.79M