2018-10-30T20:29:02.820Z|I-OCEAN7-304-1214551| 27.22 13.594 37.670 31.375 1498.3206 69.0 5.90 07:55:20.70M 2018-10-30T20:29:07.881Z|I-OCEAN7-304-1214551| 27.22 13.593 37.664 31.370 1498.3131 68.4 5.85 07:55:25.75M 2018-10-30T20:29:12.940Z|I-OCEAN7-304-1214551| 27.22 13.593 37.698 31.401 1498.3495 67.7 5.78 07:55:30.81M 2018-10-30T20:29:18.001Z|I-OCEAN7-304-1214551| 27.22 13.593 37.761 31.460 1498.4176 67.5 5.77 07:55:35.87M 2018-10-30T20:29:23.060Z|I-OCEAN7-304-1214551| 27.20 13.592 37.807 31.504 1498.4674 68.2 5.82 07:55:40.93M 2018-10-30T20:29:28.121Z|I-OCEAN7-304-1214551| 27.23 13.592 37.831 31.525 1498.4928 68.3 5.84 07:55:46.01M 2018-10-30T20:29:33.180Z|I-OCEAN7-304-1214551| 27.24 13.592 37.807 31.503 1498.4674 68.3 5.83 07:55:51.07M 2018-10-30T20:29:38.241Z|I-OCEAN7-304-1214551| 27.24 13.592 37.778 31.477 1498.4357 68.3 5.83 07:55:56.13M 2018-10-30T20:29:43.296Z|I-OCEAN7-304-1214551| 27.25 13.592 37.754 31.454 1498.4089 68.5 5.86 07:56:01.19M 2018-10-30T20:29:48.359Z|I-OCEAN7-304-1214551| 27.24 13.592 37.754 31.454 1498.4093 68.6 5.86 07:56:06.24M 2018-10-30T20:29:53.421Z|I-OCEAN7-304-1214551| 27.23 13.592 37.683 31.388 1498.3309 68.6 5.86 07:56:11.30M 2018-10-30T20:29:58.480Z|I-OCEAN7-304-1214551| 27.23 13.592 37.629 31.339 1498.2716 69.3 5.92 07:56:16.36M