2018-10-30T20:29:02.820Z|I-OCEAN7-304-1214551|  27.22  13.594  37.670  31.375 1498.3206    69.0    5.90 07:55:20.70M
2018-10-30T20:29:07.881Z|I-OCEAN7-304-1214551|  27.22  13.593  37.664  31.370 1498.3131    68.4    5.85 07:55:25.75M
2018-10-30T20:29:12.940Z|I-OCEAN7-304-1214551|  27.22  13.593  37.698  31.401 1498.3495    67.7    5.78 07:55:30.81M
2018-10-30T20:29:18.001Z|I-OCEAN7-304-1214551|  27.22  13.593  37.761  31.460 1498.4176    67.5    5.77 07:55:35.87M
2018-10-30T20:29:23.060Z|I-OCEAN7-304-1214551|  27.20  13.592  37.807  31.504 1498.4674    68.2    5.82 07:55:40.93M
2018-10-30T20:29:28.121Z|I-OCEAN7-304-1214551|  27.23  13.592  37.831  31.525 1498.4928    68.3    5.84 07:55:46.01M
2018-10-30T20:29:33.180Z|I-OCEAN7-304-1214551|  27.24  13.592  37.807  31.503 1498.4674    68.3    5.83 07:55:51.07M
2018-10-30T20:29:38.241Z|I-OCEAN7-304-1214551|  27.24  13.592  37.778  31.477 1498.4357    68.3    5.83 07:55:56.13M
2018-10-30T20:29:43.296Z|I-OCEAN7-304-1214551|  27.25  13.592  37.754  31.454 1498.4089    68.5    5.86 07:56:01.19M
2018-10-30T20:29:48.359Z|I-OCEAN7-304-1214551|  27.24  13.592  37.754  31.454 1498.4093    68.6    5.86 07:56:06.24M
2018-10-30T20:29:53.421Z|I-OCEAN7-304-1214551|  27.23  13.592  37.683  31.388 1498.3309    68.6    5.86 07:56:11.30M
2018-10-30T20:29:58.480Z|I-OCEAN7-304-1214551|  27.23  13.592  37.629  31.339 1498.2716    69.3    5.92 07:56:16.36M