2018-10-30T20:27:01.384Z|I-OCEAN7-304-1214551| 27.26 13.593 37.722 31.424 1498.3777 70.1 5.99 07:53:19.26M 2018-10-30T20:27:06.450Z|I-OCEAN7-304-1214551| 27.19 13.594 37.721 31.423 1498.3765 70.8 6.05 07:53:24.33M 2018-10-30T20:27:11.510Z|I-OCEAN7-304-1214551| 27.19 13.594 37.693 31.397 1498.3470 70.3 6.01 07:53:29.39M 2018-10-30T20:27:16.570Z|I-OCEAN7-304-1214551| 27.24 13.594 37.673 31.377 1498.3253 69.8 5.96 07:53:34.45M 2018-10-30T20:27:21.625Z|I-OCEAN7-304-1214551| 27.18 13.595 37.682 31.386 1498.3351 69.8 5.97 07:53:39.50M 2018-10-30T20:27:26.690Z|I-OCEAN7-304-1214551| 27.23 13.595 37.669 31.374 1498.3223 70.9 6.06 07:53:44.56M 2018-10-30T20:27:31.746Z|I-OCEAN7-304-1214551| 27.19 13.595 37.748 31.446 1498.4075 72.4 6.18 07:53:49.62M 2018-10-30T20:27:36.806Z|I-OCEAN7-304-1214551| 27.22 13.595 37.748 31.447 1498.4089 71.2 6.08 07:53:54.68M 2018-10-30T20:27:41.861Z|I-OCEAN7-304-1214551| 27.26 13.595 37.748 31.447 1498.4099 69.8 5.96 07:53:59.74M 2018-10-30T20:27:46.921Z|I-OCEAN7-304-1214551| 27.20 13.595 37.748 31.447 1498.4095 70.0 5.98 07:54:04.79M 2018-10-30T20:27:51.986Z|I-OCEAN7-304-1214551| 27.20 13.595 37.749 31.447 1498.4103 70.4 6.02 07:54:09.85M 2018-10-30T20:27:57.042Z|I-OCEAN7-304-1214551| 27.25 13.595 37.749 31.447 1498.4115 70.2 6.00 07:54:14.91M