2018-10-30T20:27:01.384Z|I-OCEAN7-304-1214551|  27.26  13.593  37.722  31.424 1498.3777    70.1    5.99 07:53:19.26M
2018-10-30T20:27:06.450Z|I-OCEAN7-304-1214551|  27.19  13.594  37.721  31.423 1498.3765    70.8    6.05 07:53:24.33M
2018-10-30T20:27:11.510Z|I-OCEAN7-304-1214551|  27.19  13.594  37.693  31.397 1498.3470    70.3    6.01 07:53:29.39M
2018-10-30T20:27:16.570Z|I-OCEAN7-304-1214551|  27.24  13.594  37.673  31.377 1498.3253    69.8    5.96 07:53:34.45M
2018-10-30T20:27:21.625Z|I-OCEAN7-304-1214551|  27.18  13.595  37.682  31.386 1498.3351    69.8    5.97 07:53:39.50M
2018-10-30T20:27:26.690Z|I-OCEAN7-304-1214551|  27.23  13.595  37.669  31.374 1498.3223    70.9    6.06 07:53:44.56M
2018-10-30T20:27:31.746Z|I-OCEAN7-304-1214551|  27.19  13.595  37.748  31.446 1498.4075    72.4    6.18 07:53:49.62M
2018-10-30T20:27:36.806Z|I-OCEAN7-304-1214551|  27.22  13.595  37.748  31.447 1498.4089    71.2    6.08 07:53:54.68M
2018-10-30T20:27:41.861Z|I-OCEAN7-304-1214551|  27.26  13.595  37.748  31.447 1498.4099    69.8    5.96 07:53:59.74M
2018-10-30T20:27:46.921Z|I-OCEAN7-304-1214551|  27.20  13.595  37.748  31.447 1498.4095    70.0    5.98 07:54:04.79M
2018-10-30T20:27:51.986Z|I-OCEAN7-304-1214551|  27.20  13.595  37.749  31.447 1498.4103    70.4    6.02 07:54:09.85M
2018-10-30T20:27:57.042Z|I-OCEAN7-304-1214551|  27.25  13.595  37.749  31.447 1498.4115    70.2    6.00 07:54:14.91M