2018-10-30T20:25:05.020Z|I-OCEAN7-304-1214551| 27.24 13.592 37.707 31.411 1498.3584 69.9 5.97 07:51:22.90M 2018-10-30T20:25:10.121Z|I-OCEAN7-304-1214551| 27.22 13.592 37.720 31.422 1498.3717 70.4 6.02 07:51:27.94M 2018-10-30T20:25:15.135Z|I-OCEAN7-304-1214551| 27.22 13.592 37.720 31.423 1498.3716 69.7 5.95 07:51:33.06M 2018-10-30T20:25:20.200Z|I-OCEAN7-304-1214551| 27.24 13.592 37.643 31.352 1498.2882 68.9 5.89 07:51:38.08M 2018-10-30T20:25:25.261Z|I-OCEAN7-304-1214551| 27.24 13.592 37.664 31.371 1498.3114 68.5 5.86 07:51:43.13M 2018-10-30T20:25:30.320Z|I-OCEAN7-304-1214551| 27.18 13.593 37.707 31.410 1498.3577 68.8 5.88 07:51:48.19M 2018-10-30T20:25:35.376Z|I-OCEAN7-304-1214551| 27.25 13.593 37.732 31.433 1498.3859 69.7 5.96 07:51:53.25M 2018-10-30T20:25:40.440Z|I-OCEAN7-304-1214551| 27.16 13.593 37.763 31.463 1498.4185 70.8 6.05 07:51:58.31M 2018-10-30T20:25:45.492Z|I-OCEAN7-304-1214551| 27.21 13.592 37.788 31.485 1498.4458 70.4 6.01 07:52:03.37M 2018-10-30T20:25:50.560Z|I-OCEAN7-304-1214551| 27.20 13.592 37.780 31.478 1498.4365 69.9 5.97 07:52:08.43M 2018-10-30T20:25:55.612Z|I-OCEAN7-304-1214551| 27.20 13.592 37.798 31.496 1498.4561 70.0 5.98 07:52:13.49M