2018-10-30T20:22:03.128Z|I-OCEAN7-304-1214551|  27.19  13.596  37.768  31.465 1498.4316    71.0    6.06 07:48:21.00M
2018-10-30T20:22:07.928Z|I-OCEAN7-304-1214551|  27.17  13.596  37.772  31.468 1498.4358    70.7    6.04 07:48:26.06M
2018-10-30T20:22:12.989Z|I-OCEAN7-304-1214551|  27.17  13.596  37.761  31.457 1498.4243    70.4    6.01 07:48:30.84M
2018-10-30T20:22:18.049Z|I-OCEAN7-304-1214551|  27.23  13.596  37.760  31.457 1498.4244    69.9    5.97 07:48:35.90M
2018-10-30T20:22:23.109Z|I-OCEAN7-304-1214551|  27.19  13.596  37.748  31.446 1498.4104    69.7    5.95 07:48:40.96M
2018-10-30T20:22:28.169Z|I-OCEAN7-304-1214551|  27.27  13.596  37.693  31.395 1498.3505    70.2    6.00 07:48:46.04M
2018-10-30T20:22:33.224Z|I-OCEAN7-304-1214551|  27.16  13.595  37.868  31.558 1498.5397    70.6    6.03 07:48:51.10M
2018-10-30T20:22:38.285Z|I-OCEAN7-304-1214551|  27.21  13.595  37.868  31.558 1498.5394    70.2    5.99 07:48:56.16M
2018-10-30T20:22:43.350Z|I-OCEAN7-304-1214551|  27.19  13.595  37.875  31.564 1498.5453    70.4    6.01 07:49:01.21M
2018-10-30T20:22:48.405Z|I-OCEAN7-304-1214551|  27.16  13.594  37.860  31.551 1498.5267    69.9    5.97 07:49:06.28M
2018-10-30T20:22:53.470Z|I-OCEAN7-304-1214551|  27.16  13.593  37.836  31.530 1498.5000    69.2    5.91 07:49:11.33M
2018-10-30T20:22:58.525Z|I-OCEAN7-304-1214551|  27.21  13.593  37.815  31.511 1498.4766    68.8    5.88 07:49:16.39M