2018-10-30T20:18:01.564Z|I-OCEAN7-304-1214551|  27.15  13.592  37.786  31.484 1498.4435    69.6    5.95 07:44:19.42M
2018-10-30T20:18:06.629Z|I-OCEAN7-304-1214551|  27.15  13.592  37.786  31.484 1498.4429    69.2    5.91 07:44:24.48M
2018-10-30T20:18:11.684Z|I-OCEAN7-304-1214551|  27.15  13.592  37.813  31.509 1498.4725    68.8    5.87 07:44:29.54M
2018-10-30T20:18:16.745Z|I-OCEAN7-304-1214551|  27.15  13.592  37.813  31.509 1498.4724    69.2    5.91 07:44:34.59M
2018-10-30T20:18:21.805Z|I-OCEAN7-304-1214551|  27.15  13.593  37.813  31.509 1498.4728    69.7    5.95 07:44:39.65M
2018-10-30T20:18:26.865Z|I-OCEAN7-304-1214551|  27.16  13.593  37.812  31.508 1498.4727    69.8    5.96 07:44:44.71M
2018-10-30T20:18:31.925Z|I-OCEAN7-304-1214551|  27.15  13.593  37.812  31.507 1498.4720    69.5    5.94 07:44:49.77M
2018-10-30T20:18:37.076Z|I-OCEAN7-304-1214551|  27.18  13.593  37.816  31.511 1498.4778    69.3    5.92 07:44:54.83M
2018-10-30T20:18:42.046Z|I-OCEAN7-304-1214551|  27.14  13.593  37.816  31.511 1498.4778    69.6    5.95 07:45:00.00M
2018-10-30T20:18:47.106Z|I-OCEAN7-304-1214551|  27.21  13.593  37.816  31.511 1498.4786    69.7    5.95 07:45:04.95M
2018-10-30T20:18:52.163Z|I-OCEAN7-304-1214551|  27.16  13.593  37.725  31.426 1498.3781    70.8    6.05 07:45:10.03M
2018-10-30T20:18:56.966Z|I-OCEAN7-304-1214551|  27.20  13.593  37.778  31.476 1498.4375    70.7    6.04 07:45:15.08M