2018-10-30T20:18:01.564Z|I-OCEAN7-304-1214551| 27.15 13.592 37.786 31.484 1498.4435 69.6 5.95 07:44:19.42M 2018-10-30T20:18:06.629Z|I-OCEAN7-304-1214551| 27.15 13.592 37.786 31.484 1498.4429 69.2 5.91 07:44:24.48M 2018-10-30T20:18:11.684Z|I-OCEAN7-304-1214551| 27.15 13.592 37.813 31.509 1498.4725 68.8 5.87 07:44:29.54M 2018-10-30T20:18:16.745Z|I-OCEAN7-304-1214551| 27.15 13.592 37.813 31.509 1498.4724 69.2 5.91 07:44:34.59M 2018-10-30T20:18:21.805Z|I-OCEAN7-304-1214551| 27.15 13.593 37.813 31.509 1498.4728 69.7 5.95 07:44:39.65M 2018-10-30T20:18:26.865Z|I-OCEAN7-304-1214551| 27.16 13.593 37.812 31.508 1498.4727 69.8 5.96 07:44:44.71M 2018-10-30T20:18:31.925Z|I-OCEAN7-304-1214551| 27.15 13.593 37.812 31.507 1498.4720 69.5 5.94 07:44:49.77M 2018-10-30T20:18:37.076Z|I-OCEAN7-304-1214551| 27.18 13.593 37.816 31.511 1498.4778 69.3 5.92 07:44:54.83M 2018-10-30T20:18:42.046Z|I-OCEAN7-304-1214551| 27.14 13.593 37.816 31.511 1498.4778 69.6 5.95 07:45:00.00M 2018-10-30T20:18:47.106Z|I-OCEAN7-304-1214551| 27.21 13.593 37.816 31.511 1498.4786 69.7 5.95 07:45:04.95M 2018-10-30T20:18:52.163Z|I-OCEAN7-304-1214551| 27.16 13.593 37.725 31.426 1498.3781 70.8 6.05 07:45:10.03M 2018-10-30T20:18:56.966Z|I-OCEAN7-304-1214551| 27.20 13.593 37.778 31.476 1498.4375 70.7 6.04 07:45:15.08M