2018-10-30T20:14:03.765Z|I-OCEAN7-304-1214551|  27.13  13.593  37.956  31.641 1498.6300    69.5    5.93 07:40:21.60M
2018-10-30T20:14:08.825Z|I-OCEAN7-304-1214551|  27.19  13.596  37.922  31.607 1498.6002    69.2    5.90 07:40:26.66M
2018-10-30T20:14:13.885Z|I-OCEAN7-304-1214551|  27.14  13.596  37.922  31.607 1498.6003    68.9    5.88 07:40:31.72M
2018-10-30T20:14:18.941Z|I-OCEAN7-304-1214551|  27.14  13.596  37.922  31.606 1498.6001    68.7    5.87 07:40:36.78M
2018-10-30T20:14:24.006Z|I-OCEAN7-304-1214551|  27.14  13.596  37.938  31.621 1498.6177    69.6    5.94 07:40:41.83M
2018-10-30T20:14:29.061Z|I-OCEAN7-304-1214551|  27.14  13.596  38.061  31.735 1498.7520    71.5    6.10 07:40:46.90M
2018-10-30T20:14:34.123Z|I-OCEAN7-304-1214551|  27.10  13.597  38.196  31.861 1498.8993    72.0    6.14 07:40:51.95M
2018-10-30T20:14:39.176Z|I-OCEAN7-304-1214551|  27.13  13.597  38.201  31.866 1498.9059    72.1    6.14 07:40:57.03M
2018-10-30T20:14:44.243Z|I-OCEAN7-304-1214551|  27.13  13.597  38.148  31.816 1498.8472    71.1    6.06 07:41:02.09M
2018-10-30T20:14:49.302Z|I-OCEAN7-304-1214551|  27.14  13.596  38.054  31.729 1498.7439    70.3    6.00 07:41:07.15M
2018-10-30T20:14:54.364Z|I-OCEAN7-304-1214551|  27.10  13.596  38.025  31.703 1498.7106    69.8    5.95 07:41:12.21M
2018-10-30T20:14:59.422Z|I-OCEAN7-304-1214551|  27.15  13.595  37.980  31.661 1498.6606    69.8    5.96 07:41:17.27M