2018-10-30T20:14:03.765Z|I-OCEAN7-304-1214551| 27.13 13.593 37.956 31.641 1498.6300 69.5 5.93 07:40:21.60M 2018-10-30T20:14:08.825Z|I-OCEAN7-304-1214551| 27.19 13.596 37.922 31.607 1498.6002 69.2 5.90 07:40:26.66M 2018-10-30T20:14:13.885Z|I-OCEAN7-304-1214551| 27.14 13.596 37.922 31.607 1498.6003 68.9 5.88 07:40:31.72M 2018-10-30T20:14:18.941Z|I-OCEAN7-304-1214551| 27.14 13.596 37.922 31.606 1498.6001 68.7 5.87 07:40:36.78M 2018-10-30T20:14:24.006Z|I-OCEAN7-304-1214551| 27.14 13.596 37.938 31.621 1498.6177 69.6 5.94 07:40:41.83M 2018-10-30T20:14:29.061Z|I-OCEAN7-304-1214551| 27.14 13.596 38.061 31.735 1498.7520 71.5 6.10 07:40:46.90M 2018-10-30T20:14:34.123Z|I-OCEAN7-304-1214551| 27.10 13.597 38.196 31.861 1498.8993 72.0 6.14 07:40:51.95M 2018-10-30T20:14:39.176Z|I-OCEAN7-304-1214551| 27.13 13.597 38.201 31.866 1498.9059 72.1 6.14 07:40:57.03M 2018-10-30T20:14:44.243Z|I-OCEAN7-304-1214551| 27.13 13.597 38.148 31.816 1498.8472 71.1 6.06 07:41:02.09M 2018-10-30T20:14:49.302Z|I-OCEAN7-304-1214551| 27.14 13.596 38.054 31.729 1498.7439 70.3 6.00 07:41:07.15M 2018-10-30T20:14:54.364Z|I-OCEAN7-304-1214551| 27.10 13.596 38.025 31.703 1498.7106 69.8 5.95 07:41:12.21M 2018-10-30T20:14:59.422Z|I-OCEAN7-304-1214551| 27.15 13.595 37.980 31.661 1498.6606 69.8 5.96 07:41:17.27M