2018-10-30T20:11:02.138Z|I-OCEAN7-304-1214551|  27.11  13.593  37.741  31.441 1498.3949    68.1    5.82 07:37:19.96M
2018-10-30T20:11:07.194Z|I-OCEAN7-304-1214551|  27.11  13.593  37.787  31.484 1498.4459    68.3    5.84 07:37:25.04M
2018-10-30T20:11:12.259Z|I-OCEAN7-304-1214551|  27.09  13.594  37.998  31.679 1498.6757    68.7    5.86 07:37:30.10M
2018-10-30T20:11:17.323Z|I-OCEAN7-304-1214551|  27.10  13.594  38.116  31.789 1498.8051    68.7    5.86 07:37:35.15M
2018-10-30T20:11:22.374Z|I-OCEAN7-304-1214551|  27.10  13.593  38.141  31.813 1498.8325    68.1    5.81 07:37:40.21M
2018-10-30T20:11:27.434Z|I-OCEAN7-304-1214551|  27.10  13.593  38.057  31.735 1498.7399    68.0    5.80 07:37:45.27M
2018-10-30T20:11:32.494Z|I-OCEAN7-304-1214551|  27.13  13.593  38.024  31.704 1498.7035    68.9    5.88 07:37:50.33M
2018-10-30T20:11:37.555Z|I-OCEAN7-304-1214551|  27.13  13.593  37.959  31.644 1498.6323    69.5    5.93 07:37:55.39M
2018-10-30T20:11:42.615Z|I-OCEAN7-304-1214551|  27.13  13.593  37.927  31.614 1498.5981    70.1    5.98 07:38:00.45M
2018-10-30T20:11:47.675Z|I-OCEAN7-304-1214551|  27.13  13.593  37.917  31.604 1498.5870    70.2    5.99 07:38:05.51M
2018-10-30T20:11:52.475Z|I-OCEAN7-304-1214551|  27.11  13.593  37.898  31.587 1498.5667    70.4    6.01 07:38:10.57M
2018-10-30T20:11:57.530Z|I-OCEAN7-304-1214551|  27.13  13.593  37.851  31.543 1498.5150    69.8    5.96 07:38:15.37M