2018-10-30T20:11:02.138Z|I-OCEAN7-304-1214551| 27.11 13.593 37.741 31.441 1498.3949 68.1 5.82 07:37:19.96M 2018-10-30T20:11:07.194Z|I-OCEAN7-304-1214551| 27.11 13.593 37.787 31.484 1498.4459 68.3 5.84 07:37:25.04M 2018-10-30T20:11:12.259Z|I-OCEAN7-304-1214551| 27.09 13.594 37.998 31.679 1498.6757 68.7 5.86 07:37:30.10M 2018-10-30T20:11:17.323Z|I-OCEAN7-304-1214551| 27.10 13.594 38.116 31.789 1498.8051 68.7 5.86 07:37:35.15M 2018-10-30T20:11:22.374Z|I-OCEAN7-304-1214551| 27.10 13.593 38.141 31.813 1498.8325 68.1 5.81 07:37:40.21M 2018-10-30T20:11:27.434Z|I-OCEAN7-304-1214551| 27.10 13.593 38.057 31.735 1498.7399 68.0 5.80 07:37:45.27M 2018-10-30T20:11:32.494Z|I-OCEAN7-304-1214551| 27.13 13.593 38.024 31.704 1498.7035 68.9 5.88 07:37:50.33M 2018-10-30T20:11:37.555Z|I-OCEAN7-304-1214551| 27.13 13.593 37.959 31.644 1498.6323 69.5 5.93 07:37:55.39M 2018-10-30T20:11:42.615Z|I-OCEAN7-304-1214551| 27.13 13.593 37.927 31.614 1498.5981 70.1 5.98 07:38:00.45M 2018-10-30T20:11:47.675Z|I-OCEAN7-304-1214551| 27.13 13.593 37.917 31.604 1498.5870 70.2 5.99 07:38:05.51M 2018-10-30T20:11:52.475Z|I-OCEAN7-304-1214551| 27.11 13.593 37.898 31.587 1498.5667 70.4 6.01 07:38:10.57M 2018-10-30T20:11:57.530Z|I-OCEAN7-304-1214551| 27.13 13.593 37.851 31.543 1498.5150 69.8 5.96 07:38:15.37M