2018-10-30T20:07:00.055Z|I-OCEAN7-304-1214551|  27.06  13.594  37.705  31.407 1498.3562    70.3    6.00 07:33:17.87M
2018-10-30T20:07:05.115Z|I-OCEAN7-304-1214551|  27.01  13.594  37.688  31.392 1498.3376    69.8    5.97 07:33:22.93M
2018-10-30T20:07:10.175Z|I-OCEAN7-304-1214551|  27.05  13.594  37.673  31.378 1498.3213    69.4    5.93 07:33:28.00M
2018-10-30T20:07:15.235Z|I-OCEAN7-304-1214551|  27.04  13.594  37.606  31.316 1498.2478    69.6    5.95 07:33:33.06M
2018-10-30T20:07:20.290Z|I-OCEAN7-304-1214551|  27.06  13.594  37.595  31.306 1498.2371    69.5    5.95 07:33:38.12M
2018-10-30T20:07:25.350Z|I-OCEAN7-304-1214551|  27.06  13.594  37.580  31.291 1498.2208    69.5    5.95 07:33:43.18M
2018-10-30T20:07:30.411Z|I-OCEAN7-304-1214551|  27.01  13.595  37.568  31.280 1498.2086    70.8    6.06 07:33:48.24M
2018-10-30T20:07:35.471Z|I-OCEAN7-304-1214551|  27.09  13.595  37.569  31.281 1498.2106    70.9    6.07 07:33:53.30M
2018-10-30T20:07:40.531Z|I-OCEAN7-304-1214551|  27.05  13.595  37.569  31.281 1498.2100    70.1    5.99 07:33:58.36M
2018-10-30T20:07:45.591Z|I-OCEAN7-304-1214551|  27.06  13.594  37.569  31.281 1498.2096    69.7    5.96 07:34:03.41M
2018-10-30T20:07:50.651Z|I-OCEAN7-304-1214551|  27.11  13.594  37.569  31.281 1498.2104    70.0    5.99 07:34:08.47M
2018-10-30T20:07:55.712Z|I-OCEAN7-304-1214551|  27.07  13.594  38.261  31.923 1498.9648    70.6    6.01 07:34:13.53M