2018-10-30T20:03:02.771Z|I-OCEAN7-304-1214551|  27.00  13.594  37.676  31.380 1498.3229    69.1    5.91 07:29:20.83M
2018-10-30T20:03:07.571Z|I-OCEAN7-304-1214551|  27.06  13.594  37.710  31.413 1498.3617    69.9    5.98 07:29:25.64M
2018-10-30T20:03:12.631Z|I-OCEAN7-304-1214551|  27.01  13.594  37.719  31.421 1498.3707    70.8    6.05 07:29:30.44M
2018-10-30T20:03:17.687Z|I-OCEAN7-304-1214551|  27.09  13.594  37.759  31.458 1498.4160    70.6    6.03 07:29:35.50M
2018-10-30T20:03:22.752Z|I-OCEAN7-304-1214551|  27.09  13.594  37.735  31.435 1498.3903    69.8    5.96 07:29:40.56M
2018-10-30T20:03:27.807Z|I-OCEAN7-304-1214551|  27.05  13.594  37.712  31.414 1498.3647    69.1    5.90 07:29:45.62M
2018-10-30T20:03:32.867Z|I-OCEAN7-304-1214551|  27.05  13.594  37.679  31.383 1498.3296    68.7    5.87 07:29:50.67M
2018-10-30T20:03:37.927Z|I-OCEAN7-304-1214551|  27.05  13.595  37.679  31.383 1498.3298    68.0    5.81 07:29:55.73M
2018-10-30T20:03:42.987Z|I-OCEAN7-304-1214551|  27.05  13.594  37.674  31.378 1498.3236    67.9    5.80 07:30:00.79M
2018-10-30T20:03:48.048Z|I-OCEAN7-304-1214551|  27.05  13.594  37.673  31.377 1498.3228    67.9    5.80 07:30:05.85M
2018-10-30T20:03:53.108Z|I-OCEAN7-304-1214551|  27.05  13.594  37.659  31.365 1498.3068    67.5    5.77 07:30:10.91M
2018-10-30T20:03:58.168Z|I-OCEAN7-304-1214551|  27.04  13.594  37.660  31.366 1498.3074    67.5    5.77 07:30:15.97M