2018-10-30T19:56:03.601Z|I-OCEAN7-304-1214551|  27.02  13.592  37.637  31.346 1498.2782    71.4    6.10 07:22:21.39M
2018-10-30T19:56:08.666Z|I-OCEAN7-304-1214551|  27.02  13.592  37.630  31.340 1498.2695    70.5    6.03 07:22:26.45M
2018-10-30T19:56:13.721Z|I-OCEAN7-304-1214551|  26.97  13.592  37.631  31.341 1498.2690    70.1    5.99 07:22:31.51M
2018-10-30T19:56:18.782Z|I-OCEAN7-304-1214551|  27.01  13.591  37.631  31.341 1498.2699    70.3    6.01 07:22:36.57M
2018-10-30T19:56:23.842Z|I-OCEAN7-304-1214551|  27.02  13.591  37.640  31.349 1498.2791    70.1    5.99 07:22:41.63M
2018-10-30T19:56:28.902Z|I-OCEAN7-304-1214551|  26.97  13.591  37.633  31.343 1498.2705    69.4    5.93 07:22:46.69M
2018-10-30T19:56:33.967Z|I-OCEAN7-304-1214551|  26.99  13.592  37.630  31.340 1498.2686    68.6    5.87 07:22:51.75M
2018-10-30T19:56:39.022Z|I-OCEAN7-304-1214551|  27.04  13.592  37.642  31.351 1498.2833    68.7    5.87 07:22:56.80M
2018-10-30T19:56:44.087Z|I-OCEAN7-304-1214551|  27.00  13.592  37.644  31.352 1498.2845    69.5    5.94 07:23:01.86M
2018-10-30T19:56:49.138Z|I-OCEAN7-304-1214551|  26.96  13.592  37.678  31.384 1498.3218    70.8    6.05 07:23:06.92M
2018-10-30T19:56:54.198Z|I-OCEAN7-304-1214551|  26.96  13.593  37.678  31.384 1498.3235    70.9    6.06 07:23:12.00M
2018-10-30T19:56:59.263Z|I-OCEAN7-304-1214551|  26.93  13.593  37.672  31.377 1498.3167    70.3    6.01 07:23:17.06M