2018-10-30T19:54:02.432Z|I-OCEAN7-304-1214551|  26.95  13.595  37.711  31.412 1498.3640    72.5    6.20 07:20:20.22M
2018-10-30T19:54:07.492Z|I-OCEAN7-304-1214551|  26.94  13.595  37.712  31.413 1498.3658    71.4    6.10 07:20:25.28M
2018-10-30T19:54:12.552Z|I-OCEAN7-304-1214551|  27.00  13.595  37.695  31.397 1498.3483    70.6    6.03 07:20:30.33M
2018-10-30T19:54:17.609Z|I-OCEAN7-304-1214551|  27.00  13.596  37.674  31.378 1498.3264    70.7    6.04 07:20:35.39M
2018-10-30T19:54:22.672Z|I-OCEAN7-304-1214551|  27.00  13.596  37.674  31.377 1498.3262    70.4    6.02 07:20:40.45M
2018-10-30T19:54:27.468Z|I-OCEAN7-304-1214551|  26.97  13.596  37.673  31.377 1498.3256    70.1    5.99 07:20:45.51M
2018-10-30T19:54:32.529Z|I-OCEAN7-304-1214551|  26.98  13.596  37.678  31.380 1498.3306    69.9    5.98 07:20:50.31M
2018-10-30T19:54:37.588Z|I-OCEAN7-304-1214551|  26.99  13.596  37.676  31.378 1498.3290    69.5    5.94 07:20:55.38M
2018-10-30T19:54:42.650Z|I-OCEAN7-304-1214551|  26.96  13.597  37.646  31.351 1498.2972    70.0    5.98 07:21:00.43M
2018-10-30T19:54:47.708Z|I-OCEAN7-304-1214551|  26.96  13.597  37.624  31.330 1498.2736    69.9    5.98 07:21:05.49M
2018-10-30T19:54:52.768Z|I-OCEAN7-304-1214551|  26.96  13.597  37.624  31.330 1498.2731    69.6    5.95 07:21:10.55M
2018-10-30T19:54:57.829Z|I-OCEAN7-304-1214551|  26.96  13.597  37.623  31.330 1498.2717    69.6    5.95 07:21:15.61M