2018-10-30T19:48:03.459Z|I-OCEAN7-304-1214551| 26.93 13.595 37.759 31.456 1498.4154 71.4 6.10 07:14:21.25M 2018-10-30T19:48:08.519Z|I-OCEAN7-304-1214551| 26.91 13.595 37.736 31.435 1498.3903 72.9 6.23 07:14:26.29M 2018-10-30T19:48:13.580Z|I-OCEAN7-304-1214551| 26.95 13.595 37.714 31.415 1498.3666 73.1 6.25 07:14:31.35M 2018-10-30T19:48:18.640Z|I-OCEAN7-304-1214551| 26.89 13.595 37.682 31.385 1498.3302 73.1 6.25 07:14:36.41M 2018-10-30T19:48:23.695Z|I-OCEAN7-304-1214551| 26.86 13.595 37.724 31.424 1498.3760 71.7 6.13 07:14:41.46M 2018-10-30T19:48:28.755Z|I-OCEAN7-304-1214551| 26.86 13.595 37.681 31.385 1498.3293 70.4 6.02 07:14:46.52M 2018-10-30T19:48:33.815Z|I-OCEAN7-304-1214551| 26.91 13.595 37.682 31.385 1498.3309 69.7 5.96 07:14:51.58M 2018-10-30T19:48:38.876Z|I-OCEAN7-304-1214551| 26.88 13.595 37.682 31.385 1498.3315 69.2 5.91 07:14:56.64M 2018-10-30T19:48:43.936Z|I-OCEAN7-304-1214551| 26.85 13.595 37.683 31.386 1498.3324 69.6 5.94 07:15:01.70M 2018-10-30T19:48:48.996Z|I-OCEAN7-304-1214551| 26.87 13.596 37.718 31.418 1498.3717 69.3 5.93 07:15:06.76M 2018-10-30T19:48:54.056Z|I-OCEAN7-304-1214551| 26.91 13.596 37.697 31.399 1498.3501 69.1 5.91 07:15:11.82M 2018-10-30T19:48:59.116Z|I-OCEAN7-304-1214551| 26.90 13.596 37.688 31.390 1498.3394 69.6 5.95 07:15:16.87M