2018-10-30T19:45:01.308Z|I-OCEAN7-304-1214551| 26.91 13.597 37.814 31.506 1498.4812 70.8 6.05 07:11:19.07M 2018-10-30T19:45:06.372Z|I-OCEAN7-304-1214551| 26.91 13.597 37.770 31.465 1498.4336 70.4 6.02 07:11:24.13M 2018-10-30T19:45:11.433Z|I-OCEAN7-304-1214551| 26.88 13.597 37.770 31.465 1498.4326 71.1 6.08 07:11:29.19M 2018-10-30T19:45:16.494Z|I-OCEAN7-304-1214551| 26.89 13.597 37.756 31.452 1498.4181 71.5 6.11 07:11:34.25M 2018-10-30T19:45:21.554Z|I-OCEAN7-304-1214551| 26.86 13.598 37.724 31.422 1498.3826 71.2 6.08 07:11:39.31M 2018-10-30T19:45:26.612Z|I-OCEAN7-304-1214551| 26.87 13.597 37.698 31.398 1498.3545 70.1 5.99 07:11:44.37M 2018-10-30T19:45:31.669Z|I-OCEAN7-304-1214551| 26.93 13.598 37.698 31.398 1498.3551 70.1 5.99 07:11:49.43M 2018-10-30T19:45:36.733Z|I-OCEAN7-304-1214551| 26.90 13.598 37.697 31.397 1498.3542 70.4 6.02 07:11:54.49M 2018-10-30T19:45:41.785Z|I-OCEAN7-304-1214551| 26.87 13.598 37.701 31.400 1498.3577 70.5 6.02 07:11:59.55M 2018-10-30T19:45:46.853Z|I-OCEAN7-304-1214551| 26.87 13.598 37.702 31.401 1498.3586 70.0 5.98 07:12:04.60M 2018-10-30T19:45:51.905Z|I-OCEAN7-304-1214551| 26.87 13.597 37.691 31.391 1498.3462 69.7 5.95 07:12:09.66M 2018-10-30T19:45:56.970Z|I-OCEAN7-304-1214551| 26.87 13.597 37.690 31.391 1498.3453 69.5 5.94 07:12:14.72M