2018-10-30T19:39:02.076Z|I-OCEAN7-304-1214551|  26.90  13.596  37.906  31.591 1498.5787    70.4    6.01 07:05:19.81M
2018-10-30T19:39:07.136Z|I-OCEAN7-304-1214551|  26.82  13.596  37.843  31.534 1498.5095    70.4    6.01 07:05:24.87M
2018-10-30T19:39:12.197Z|I-OCEAN7-304-1214551|  26.82  13.596  37.770  31.466 1498.4297    69.9    5.97 07:05:29.93M
2018-10-30T19:39:17.257Z|I-OCEAN7-304-1214551|  26.82  13.596  37.708  31.408 1498.3616    69.2    5.91 07:05:35.00M
2018-10-30T19:39:22.317Z|I-OCEAN7-304-1214551|  26.83  13.596  37.672  31.375 1498.3224    69.2    5.92 07:05:40.06M
2018-10-30T19:39:27.377Z|I-OCEAN7-304-1214551|  26.79  13.596  37.641  31.346 1498.2875    69.1    5.91 07:05:45.12M
2018-10-30T19:39:32.437Z|I-OCEAN7-304-1214551|  26.86  13.596  37.600  31.308 1498.2445    68.9    5.89 07:05:50.18M
2018-10-30T19:39:37.497Z|I-OCEAN7-304-1214551|  26.85  13.596  37.593  31.302 1498.2368    69.6    5.95 07:05:55.24M
2018-10-30T19:39:42.558Z|I-OCEAN7-304-1214551|  26.85  13.596  37.623  31.330 1498.2704    69.6    5.95 07:06:00.30M
2018-10-30T19:39:47.616Z|I-OCEAN7-304-1214551|  26.85  13.596  37.630  31.336 1498.2771    69.5    5.94 07:06:05.36M
2018-10-30T19:39:52.678Z|I-OCEAN7-304-1214551|  26.85  13.596  37.657  31.361 1498.3065    69.7    5.95 07:06:10.42M
2018-10-30T19:39:57.735Z|I-OCEAN7-304-1214551|  26.88  13.596  37.623  31.330 1498.2704    69.8    5.97 07:06:15.48M