2018-10-30T19:35:04.534Z|I-OCEAN7-304-1214551| 26.81 13.598 37.666 31.368 1498.3188 68.9 5.89 07:01:22.29M 2018-10-30T19:35:09.596Z|I-OCEAN7-304-1214551| 26.81 13.598 37.672 31.373 1498.3258 68.9 5.89 07:01:27.32M 2018-10-30T19:35:14.656Z|I-OCEAN7-304-1214551| 26.79 13.598 37.607 31.314 1498.2555 69.3 5.93 07:01:32.38M 2018-10-30T19:35:19.716Z|I-OCEAN7-304-1214551| 26.85 13.598 37.636 31.340 1498.2880 69.3 5.93 07:01:37.44M 2018-10-30T19:35:24.775Z|I-OCEAN7-304-1214551| 26.76 13.598 37.732 31.429 1498.3916 69.3 5.92 07:01:42.50M 2018-10-30T19:35:29.832Z|I-OCEAN7-304-1214551| 26.80 13.598 37.732 31.429 1498.3915 68.9 5.89 07:01:47.56M 2018-10-30T19:35:34.895Z|I-OCEAN7-304-1214551| 26.77 13.598 37.739 31.436 1498.3979 69.1 5.91 07:01:52.62M 2018-10-30T19:35:39.952Z|I-OCEAN7-304-1214551| 26.77 13.597 37.740 31.437 1498.3984 69.0 5.89 07:01:57.68M 2018-10-30T19:35:45.015Z|I-OCEAN7-304-1214551| 26.80 13.597 37.740 31.438 1498.3993 68.8 5.88 07:02:02.74M 2018-10-30T19:35:50.073Z|I-OCEAN7-304-1214551| 26.78 13.597 37.741 31.438 1498.3995 68.7 5.87 07:02:07.79M 2018-10-30T19:35:55.128Z|I-OCEAN7-304-1214551| 26.82 13.597 37.742 31.439 1498.4009 68.6 5.86 07:02:12.85M